Broadway Grosses - THE PHANTOM OF THE OPERA

Jump to Year:
2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 1988 | ALL 

Compare by Month:
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec


Note: Click on a Column Head to Sort/Graph by Column

Subscribe for Weekly Grosses Posted Email Alerts!
2016 | 2015 | 2014 | 2013 | View History

Historical Grosses for THE PHANTOM OF THE OPERA

Week
#
This Week's
Gross
Diff $
Potential
Gross
Gross % Potential
Avg.
Paid
Top Ticket
Seats
Sold
Total
Seats
Per
This Week
Diff %
1/10/88
2
$71,291
$71,291
$0
N/A
$0.00
$0.00
1,585
0
1
0.0%
0.0%
1/17/88
3
$450,849
$379,558
$0
N/A
$0.00
$0.00
11,109
0
7
0.0%
0.0%
1/24/88
4
$435,289
$-15,560
$0
N/A
$0.00
$0.00
10,924
0
7
0.0%
0.0%
1/31/88
5
$465,446
$30,157
$0
N/A
$0.00
$0.00
12,075
0
8
0.0%
0.0%
2/07/88
6
$484,016
$18,570
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
2/14/88
7
$489,556
$5,540
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/21/88
8
$487,113
$-2,443
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
2/28/88
9
$500,494
$13,381
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
3/06/88
10
$504,762
$4,268
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
3/13/88
11
$509,538
$4,776
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
3/20/88
12
$507,023
$-2,515
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
3/27/88
13
$524,104
$17,081
$0
N/A
$0.00
$0.00
13,092
0
8
0.0%
0.0%
4/03/88
14
$530,633
$6,529
$0
N/A
$0.00
$0.00
13,092
0
8
0.0%
0.0%
4/10/88
15
$524,970
$-5,663
$0
N/A
$0.00
$0.00
13,070
0
8
0.0%
0.0%
4/17/88
16
$527,518
$2,548
$0
N/A
$0.00
$0.00
13,072
0
8
0.0%
0.0%
4/24/88
17
$529,196
$1,678
$0
N/A
$0.00
$0.00
13,068
0
8
0.0%
0.0%
5/01/88
18
$519,538
$-9,658
$0
N/A
$0.00
$0.00
13,076
0
8
0.0%
0.0%
5/08/88
19
$525,042
$5,504
$0
N/A
$0.00
$0.00
13,044
0
8
0.0%
0.0%
5/15/88
20
$522,382
$-2,660
$0
N/A
$0.00
$0.00
12,984
0
8
0.0%
0.0%
5/22/88
21
$521,871
$-511
$0
N/A
$0.00
$0.00
12,922
0
8
0.0%
0.0%
5/29/88
22
$524,534
$2,663
$0
N/A
$0.00
$0.00
12,098
0
8
0.0%
0.0%
6/05/88
23
$531,477
$6,943
$0
N/A
$0.00
$0.00
13,028
0
8
0.0%
0.0%
6/12/88
24
$526,752
$-4,725
$0
N/A
$0.00
$0.00
13,986
0
8
0.0%
0.0%
6/19/88
25
$519,615
$-7,137
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/26/88
26
$529,933
$10,318
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/03/88
27
$543,550
$13,617
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/10/88
28
$546,606
$3,056
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/17/88
29
$542,634
$-3,972
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/24/88
30
$539,743
$-2,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/31/88
31
$536,496
$-3,247
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/07/88
32
$544,844
$8,348
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/14/88
33
$542,886
$-1,958
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/21/88
34
$541,491
$-1,395
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/28/88
35
$544,390
$2,899
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/04/88
36
$550,658
$6,268
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/11/88
37
$545,499
$-5,159
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/18/88
38
$546,753
$1,254
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/25/88
39
$542,676
$-4,077
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/02/88
40
$541,402
$-1,274
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/09/88
41
$540,891
$-511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/16/88
42
$537,003
$-3,888
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/23/88
43
$537,705
$702
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/30/88
44
$539,600
$1,895
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/06/88
45
$542,323
$2,723
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/13/88
46
$539,072
$-3,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/20/88
47
$536,239
$-2,833
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/27/88
48
$543,336
$7,097
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/04/88
49
$540,207
$-3,129
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/11/88
50
$534,428
$-5,779
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/18/88
51
$538,678
$4,250
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/25/88
52
$543,107
$4,429
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/01/89
1
$581,874
$38,767
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/08/89
2
$549,607
$-32,267
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/15/89
3
$547,716
$-1,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/22/89
4
$543,341
$-4,375
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/29/89
5
$548,468
$5,127
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/05/89
6
$548,499
$31
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/12/89
7
$548,760
$261
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/19/89
8
$546,895
$-1,865
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/26/89
9
$550,664
$3,769
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/05/89
10
$549,615
$-1,049
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/12/89
11
$546,117
$-3,498
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/19/89
12
$548,727
$2,610
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/26/89
13
$542,398
$-6,329
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/02/89
14
$545,579
$3,181
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/09/89
15
$545,579
$0
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/16/89
16
$542,343
$-3,236
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/23/89
17
$547,470
$5,127
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/30/89
18
$548,453
$983
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/07/89
19
$541,068
$-7,385
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/14/89
20
$545,431
$4,363
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/21/89
21
$545,303
$-128
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/28/89
22
$549,509
$4,206
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/04/89
23
$548,970
$-539
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/11/89
24
$546,646
$-2,324
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/18/89
25
$546,807
$161
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/25/89
26
$547,430
$623
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/02/89
27
$550,437
$3,007
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/09/89
28
$550,370
$-67
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/16/89
29
$553,635
$3,265
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/23/89
30
$549,607
$-4,028
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/30/89
31
$548,909
$-698
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/06/89
32
$551,530
$2,621
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/13/89
33
$551,059
$-471
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/20/89
34
$555,010
$3,951
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/27/89
35
$551,139
$-3,871
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/03/89
36
$556,432
$5,293
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/10/89
37
$554,988
$-1,444
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/17/89
38
$548,813
$-6,175
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/24/89
39
$551,553
$2,740
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/01/89
40
$553,094
$1,541
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/08/89
41
$550,611
$-2,483
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/15/89
42
$550,296
$-315
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/22/89
43
$548,873
$-1,423
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/29/89
44
$541,510
$-7,363
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/05/89
45
$545,281
$3,771
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/12/89
46
$546,661
$1,380
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/19/89
47
$545,060
$-1,601
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/26/89
48
$546,623
$1,563
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/03/89
49
$551,454
$4,831
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/10/89
50
$540,615
$-10,839
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/17/89
51
$546,728
$6,113
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/24/89
52
$549,631
$2,903
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/31/89
53
$582,993
$33,362
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/07/90
1
$563,734
$-19,259
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/14/90
2
$559,445
$-4,289
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/21/90
3
$558,042
$-1,403
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/28/90
4
$559,190
$1,148
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/04/90
5
$563,687
$4,497
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/11/90
6
$557,977
$-5,710
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/18/90
7
$559,148
$1,171
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/25/90
8
$562,361
$3,213
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/04/90
9
$566,820
$4,459
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/11/90
10
$561,615
$-5,205
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/18/90
11
$557,465
$-4,150
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/25/90
12
$555,790
$-1,675
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/01/90
13
$553,572
$-2,218
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/08/90
14
$548,551
$-5,021
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/15/90
15
$549,478
$927
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/22/90
16
$551,281
$1,803
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/29/90
17
$557,155
$5,874
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/06/90
18
$558,101
$946
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/13/90
19
$563,197
$5,096
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/20/90
20
$561,107
$-2,090
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/27/90
21
$569,832
$8,725
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/03/90
22
$571,083
$1,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/10/90
23
$584,602
$13,519
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/17/90
24
$583,781
$-821
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/24/90
25
$590,345
$6,564
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/01/90
26
$590,375
$30
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/08/90
27
$599,409
$9,034
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/15/90
28
$593,381
$-6,028
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/22/90
29
$597,047
$3,666
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/29/90
30
$595,674
$-1,373
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/05/90
31
$604,440
$8,766
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/12/90
32
$606,913
$2,473
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/19/90
33
$608,749
$1,836
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/26/90
34
$611,673
$2,924
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/02/90
35
$608,367
$-3,306
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/09/90
36
$609,320
$953
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/16/90
37
$597,477
$-11,843
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/23/90
38
$597,306
$-171
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/30/90
39
$596,597
$-709
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/07/90
40
$595,917
$-680
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/14/90
41
$597,991
$2,074
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/21/90
42
$604,868
$6,877
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/28/90
43
$606,217
$1,349
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/04/90
44
$608,665
$2,448
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/11/90
45
$599,238
$-9,427
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/18/90
46
$602,043
$2,805
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/25/90
47
$599,760
$-2,283
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/02/90
48
$605,034
$5,274
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/09/90
49
$585,735
$-19,299
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/16/90
50
$597,545
$11,810
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/23/90
51
$606,699
$9,154
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/30/90
52
$622,407
$15,708
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
1/06/91
1
$655,616
$33,209
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/13/91
2
$619,307
$-36,309
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/20/91
3
$618,028
$-1,279
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/27/91
4
$610,493
$-7,535
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/03/91
5
$619,108
$8,615
$0
N/A
$0.00
$0.00
12,947
0
8
0.0%
0.0%
2/10/91
6
$625,764
$6,656
$0
N/A
$0.00
$0.00
13,025
0
8
0.0%
0.0%
2/17/91
7
$623,260
$-2,504
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/24/91
8
$622,877
$-383
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/03/91
9
$630,113
$7,236
$0
N/A
$0.00
$0.00
13,086
0
8
0.0%
0.0%
3/10/91
10
$629,338
$-775
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/17/91
11
$624,186
$-5,152
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/24/91
12
$627,130
$2,944
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/31/91
13
$623,227
$-3,903
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/07/91
14
$612,829
$-10,398
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/14/91
15
$614,093
$1,264
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/21/91
16
$612,414
$-1,679
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/28/91
17
$620,903
$8,489
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/05/91
18
$617,616
$-3,287
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/12/91
19
$629,601
$11,985
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/19/91
20
$625,429
$-4,172
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/26/91
21
$620,944
$-4,485
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/02/91
22
$632,216
$11,272
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/09/91
23
$623,025
$-9,191
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/16/91
24
$626,495
$3,470
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/23/91
25
$636,321
$9,826
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/30/91
26
$637,669
$1,348
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/07/91
27
$646,344
$8,675
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/14/91
28
$644,258
$-2,086
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/21/91
29
$644,624
$366
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/28/91
30
$647,140
$2,516
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/04/91
31
$646,189
$-951
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/11/91
32
$637,849
$-8,340
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/18/91
33
$644,348
$6,499
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/25/91
34
$644,402
$54
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/01/91
35
$645,268
$866
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/08/91
36
$641,544
$-3,724
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/15/91
37
$636,188
$-5,356
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/22/91
38
$637,651
$1,463
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/29/91
39
$636,643
$-1,008
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/06/91
40
$633,183
$-3,460
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/13/91
41
$638,634
$5,451
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/20/91
42
$640,027
$1,393
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/27/91
43
$640,743
$716
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/03/91
44
$642,724
$1,981
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/10/91
45
$636,136
$-6,588
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/17/91
46
$635,687
$-449
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/24/91
47
$635,418
$-269
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/01/91
48
$643,799
$8,381
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/08/91
49
$637,186
$-6,613
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/15/91
50
$638,666
$1,480
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/22/91
51
$638,778
$112
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/29/91
52
$661,162
$22,384
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/05/92
1
$693,847
$32,685
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/12/92
2
$648,056
$-45,791
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/19/92
3
$643,519
$-4,537
$0
N/A
$0.00
$0.00
13,087
0
8
0.0%
0.0%
1/26/92
4
$640,312
$-3,207
$0
N/A
$0.00
$0.00
13,011
0
8
0.0%
0.0%
2/02/92
5
$628,874
$-11,438
$0
N/A
$0.00
$0.00
12,906
0
8
0.0%
0.0%
2/09/92
6
$625,723
$-3,151
$0
N/A
$0.00
$0.00
12,771
0
8
0.0%
0.0%
2/16/92
7
$632,445
$6,722
$0
N/A
$0.00
$0.00
13,043
0
8
0.0%
0.0%
2/23/92
8
$641,261
$8,816
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/01/92
9
$640,109
$-1,152
$0
N/A
$0.00
$0.00
13,068
0
8
0.0%
0.0%
3/08/92
10
$656,324
$16,215
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
3/15/92
11
$653,639
$-2,685
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/22/92
12
$650,282
$-3,357
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/29/92
13
$647,207
$-3,075
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/05/92
14
$652,978
$5,771
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/12/92
15
$642,338
$-10,640
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/19/92
16
$644,816
$2,478
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/26/92
17
$645,103
$287
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/03/92
18
$651,077
$5,974
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/10/92
19
$649,186
$-1,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/17/92
20
$652,244
$3,058
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/24/92
21
$655,336
$3,092
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/31/92
22
$658,739
$3,403
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/07/92
23
$658,580
$-159
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/14/92
24
$648,129
$-10,451
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/21/92
25
$653,802
$5,673
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/28/92
26
$663,381
$9,579
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/05/92
27
$673,126
$9,745
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/12/92
28
$667,512
$-5,614
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/19/92
29
$666,415
$-1,097
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/26/92
30
$670,954
$4,539
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/02/92
31
$675,205
$4,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/09/92
32
$671,136
$-4,069
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/16/92
33
$670,640
$-496
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/23/92
34
$671,558
$918
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/30/92
35
$675,358
$3,800
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/06/92
36
$675,119
$-239
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/13/92
37
$660,978
$-14,141
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/20/92
38
$664,335
$3,357
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/27/92
39
$667,063
$2,728
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/04/92
40
$664,103
$-2,960
$0
N/A
$0.00
$0.00
12,956
0
8
0.0%
0.0%
10/11/92
41
$667,174
$3,071
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/18/92
42
$667,023
$-151
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/25/92
43
$669,867
$2,844
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/01/92
44
$672,775
$2,908
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/08/92
45
$673,088
$313
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/15/92
46
$665,138
$-7,950
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/22/92
47
$667,237
$2,099
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/29/92
48
$672,927
$5,690
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/06/92
49
$667,645
$-5,282
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/13/92
50
$663,256
$-4,389
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/20/92
51
$672,668
$9,412
$0
N/A
$0.00
$0.00
13,091
0
8
0.0%
0.0%
12/27/92
52
$679,231
$6,563
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/03/93
1
$707,888
$28,657
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/10/93
2
$686,978
$-20,910
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/17/93
3
$682,686
$-4,292
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/24/93
4
$672,822
$-9,864
$0
N/A
$0.00
$0.00
12,939
0
8
0.0%
0.0%
1/31/93
5
$666,114
$-6,708
$0
N/A
$0.00
$0.00
12,972
0
8
0.0%
0.0%
2/07/93
6
$638,073
$-28,041
$0
N/A
$0.00
$0.00
12,461
0
8
0.0%
0.0%
2/14/93
7
$647,126
$9,053
$0
N/A
$0.00
$0.00
12,607
0
8
0.0%
0.0%
2/21/93
8
$677,676
$30,550
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/28/93
9
$671,094
$-6,582
$0
N/A
$0.00
$0.00
12,990
0
8
0.0%
0.0%
3/07/93
10
$644,951
$-26,143
$0
N/A
$0.00
$0.00
12,616
0
8
0.0%
0.0%
3/14/93
11
$679,389
$34,438
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/21/93
12
$677,490
$-1,899
$0
N/A
$0.00
$0.00
13,044
0
8
0.0%
0.0%
3/28/93
13
$633,756
$-43,734
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/04/93
14
$657,469
$23,713
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/11/93
15
$659,176
$1,707
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/18/93
16
$663,410
$4,234
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/25/93
17
$659,314
$-4,096
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/02/93
18
$669,444
$10,130
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/09/93
19
$669,694
$250
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/16/93
20
$663,307
$-6,387
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/23/93
21
$673,922
$10,615
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/30/93
22
$676,898
$2,976
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/06/93
23
$674,609
$-2,289
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/13/93
24
$669,132
$-5,477
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/20/93
25
$669,389
$257
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/27/93
26
$689,280
$19,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/04/93
27
$702,299
$13,019
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/11/93
28
$689,757
$-12,542
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/18/93
29
$699,627
$9,870
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/25/93
30
$695,501
$-4,126
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/01/93
31
$695,771
$270
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/08/93
32
$691,340
$-4,431
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/15/93
33
$695,826
$4,486
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/22/93
34
$696,237
$411
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/29/93
35
$698,907
$2,670
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/05/93
36
$702,207
$3,300
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/12/93
37
$694,312
$-7,895
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/19/93
38
$694,102
$-210
$0
N/A
$0.00
$0.00
13,037
0
8
0.0%
0.0%
9/26/93
39
$692,956
$-1,146
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/03/93
40
$694,410
$1,454
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/10/93
41
$690,634
$-3,776
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/17/93
42
$693,202
$2,568
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/24/93
43
$692,509
$-693
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/31/93
44
$694,869
$2,360
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
11/07/93
45
$684,297
$-10,572
$0
N/A
$0.00
$0.00
12,835
0
8
0.0%
0.0%
11/14/93
46
$683,955
$-342
$0
N/A
$0.00
$0.00
12,953
0
8
0.0%
0.0%
11/21/93
47
$690,584
$6,629
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
11/28/93
48
$694,191
$3,607
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/05/93
49
$688,331
$-5,860
$0
N/A
$0.00
$0.00
13,046
0
8
0.0%
0.0%
12/12/93
50
$687,356
$-975
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/19/93
51
$692,201
$4,845
$0
N/A
$0.00
$0.00
13,049
0
8
0.0%
0.0%
12/26/93
52
$698,712
$6,511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/02/94
1
$729,119
$30,407
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/09/94
2
$709,876
$-19,243
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/16/94
3
$685,365
$-24,511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/23/94
4
$661,598
$-23,767
$0
N/A
$0.00
$0.00
12,585
0
8
0.0%
0.0%
1/30/94
5
$654,167
$-7,431
$0
N/A
$0.00
$0.00
12,530
0
8
0.0%
0.0%
2/06/94
6
$592,179
$-61,988
$0
N/A
$0.00
$0.00
11,463
0
8
0.0%
0.0%
2/13/94
7
$609,299
$17,120
$0
N/A
$0.00
$0.00
11,738
0
8
0.0%
0.0%
2/20/94
8
$658,907
$49,608
$0
N/A
$0.00
$0.00
12,855
0
8
0.0%
0.0%
2/27/94
9
$666,460
$7,553
$0
N/A
$0.00
$0.00
12,879
0
8
0.0%
0.0%
3/06/94
10
$578,286
$-88,174
$0
N/A
$0.00
$0.00
11,553
0
8
0.0%
0.0%
3/13/94
11
$626,881
$48,595
$0
N/A
$0.00
$0.00
11,972
0
8
0.0%
0.0%
3/20/94
12
$675,059
$48,178
$0
N/A
$0.00
$0.00
12,865
0
8
0.0%
0.0%
3/27/94
13
$687,194
$12,135
$0
N/A
$0.00
$0.00
13,089
0
8
0.0%
0.0%
4/03/94
14
$694,407
$7,213
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/10/94
15
$687,440
$-6,967
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/17/94
16
$676,614
$-10,826
$0
N/A
$0.00
$0.00
12,856
0
8
0.0%
0.0%
4/24/94
17
$691,768
$15,154
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/01/94
18
$694,921
$3,153
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/08/94
19
$692,297
$-2,624
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
5/15/94
20
$691,584
$-713
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/22/94
21
$696,268
$4,684
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/29/94
22
$700,717
$4,449
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/05/94
23
$696,550
$-4,167
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/12/94
24
$694,260
$-2,290
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/19/94
25
$695,140
$880
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/26/94
26
$698,148
$3,008
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/03/94
27
$704,239
$6,091
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/10/94
28
$704,966
$727
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/17/94
29
$699,095
$-5,871
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/24/94
30
$701,474
$2,379
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/31/94
31
$702,846
$1,372
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/07/94
32
$703,428
$582
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/14/94
33
$702,046
$-1,382
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/21/94
34
$703,377
$1,331
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/28/94
35
$705,203
$1,826
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/04/94
36
$707,210
$2,007
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
9/11/94
37
$699,101
$-8,109
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/18/94
38
$692,838
$-6,263
$0
N/A
$0.00
$0.00
12,947
0
8
0.0%
0.0%
9/25/94
39
$695,236
$2,398
$0
N/A
$0.00
$0.00
13,026
0
8
0.0%
0.0%
10/02/94
40
$698,377
$3,141
$0
N/A
$0.00
$0.00
13,023
0
8
0.0%
0.0%
10/09/94
41
$693,856
$-4,521
$0
N/A
$0.00
$0.00
12,963
0
8
0.0%
0.0%
10/16/94
42
$695,268
$1,412
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/23/94
43
$699,467
$4,199
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/30/94
44
$700,430
$963
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/06/94
45
$691,448
$-8,982
$0
N/A
$0.00
$0.00
12,916
0
8
0.0%
0.0%
11/13/94
46
$685,341
$-6,107
$0
N/A
$0.00
$0.00
12,759
0
8
0.0%
0.0%
11/20/94
47
$697,364
$12,023
$0
N/A
$0.00
$0.00
13,029
0
8
0.0%
0.0%
11/27/94
48
$701,438
$4,074
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/04/94
49
$696,734
$-4,704
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/11/94
50
$692,586
$-4,148
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/18/94
51
$698,024
$5,438
$0
N/A
$0.00
$0.00
13,035
0
8
0.0%
0.0%
12/25/94
52
$705,852
$7,828
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/01/95
1
$730,345
$24,493
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/08/95
2
$714,569
$-15,776
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/15/95
3
$672,478
$-42,091
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/22/95
4
$662,739
$-9,739
$0
N/A
$0.00
$0.00
12,847
0
8
0.0%
0.0%
1/29/95
5
$636,036
$-26,703
$0
N/A
$0.00
$0.00
12,607
0
8
0.0%
0.0%
2/05/95
6
$556,229
$-79,807
$0
N/A
$0.00
$0.00
11,213
0
8
0.0%
0.0%
2/12/95
7
$563,475
$7,246
$0
N/A
$0.00
$0.00
12,017
0
8
0.0%
0.0%
2/19/95
8
$598,982
$35,507
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
2/26/95
9
$634,329
$35,347
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/05/95
10
$640,155
$5,826
$0
N/A
$0.00
$0.00
12,884
0
8
0.0%
0.0%
3/12/95
11
$613,801
$-26,354
$0
N/A
$0.00
$0.00
12,706
0
8
0.0%
0.0%
3/19/95
12
$636,635
$22,834
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/26/95
13
$628,726
$-7,909
$0
N/A
$0.00
$0.00
12,996
0
8
0.0%
0.0%
4/02/95
14
$621,739
$-6,987
$0
N/A
$0.00
$0.00
12,996
0
8
0.0%
0.0%
4/09/95
15
$613,912
$-7,827
$0
N/A
$0.00
$0.00
12,857
0
8
0.0%
0.0%
4/16/95
16
$691,631
$77,719
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/23/95
17
$685,156
$-6,475
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/30/95
18
$692,307
$7,151
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/07/95
19
$694,140
$1,833
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/14/95
20
$688,920
$-5,220
$0
N/A
$0.00
$0.00
13,057
0
8
0.0%
0.0%
5/21/95
21
$690,614
$1,694
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/28/95
22
$696,005
$5,391
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/04/95
23
$698,137
$2,132
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
6/11/95
24
$696,080
$-2,057
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
6/18/95
25
$693,660
$-2,420
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
6/25/95
26
$705,611
$11,951
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
7/02/95
27
$707,002
$1,391
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
7/09/95
28
$707,294
$292
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
7/16/95
29
$706,862
$-432
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
7/23/95
30
$705,571
$-1,291
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
7/30/95
31
$707,853
$2,282
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
8/06/95
32
$710,905
$3,052
$0
N/A
$0.00
$67.50
13,076
0
8
0.0%
0.0%
8/13/95
33
$706,542
$-4,363
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
8/20/95
34
$708,920
$2,378
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
8/27/95
35
$712,792
$3,872
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
9/03/95
36
$713,958
$1,166
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
9/10/95
37
$689,923
$-24,035
$0
N/A
$0.00
$67.50
12,795
0
8
0.0%
0.0%
9/17/95
38
$695,901
$5,978
$0
N/A
$0.00
$67.50
12,799
0
8
0.0%
0.0%
9/24/95
39
$696,210
$309
$0
N/A
$0.00
$67.50
12,984
0
8
0.0%
0.0%
10/01/95
40
$700,412
$4,202
$0
N/A
$0.00
$67.50
12,926
0
8
0.0%
0.0%
10/08/95
41
$699,732
$-680
$0
N/A
$0.00
$67.50
13,013
0
8
0.0%
0.0%
10/15/95
42
$702,542
$2,810
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
10/22/95
43
$704,373
$1,831
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
10/29/95
44
$704,507
$134
$0
N/A
$0.00
$67.50
12,997
0
8
0.0%
0.0%
11/05/95
45
$695,153
$-9,354
$0
N/A
$0.00
$67.50
12,881
0
8
0.0%
0.0%
11/12/95
46
$675,225
$-19,928
$0
N/A
$0.00
$67.50
12,439
0
8
0.0%
0.0%
11/19/95
47
$677,925
$2,700
$0
N/A
$0.00
$67.50
12,531
0
8
0.0%
0.0%
11/26/95
48
$700,481
$22,556
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
12/03/95
49
$697,838
$-2,643
$0
N/A
$53.80
$67.50
12,972
0
8
0.0%
0.0%
12/10/95
50
$698,726
$888
$0
N/A
$53.45
$67.50
13,072
0
8
0.0%
0.0%
12/17/95
51
$692,069
$-6,657
$0
N/A
$52.96
$67.50
13,067
0
8
0.0%
0.0%
12/24/95
52
$713,599
$21,530
$0
N/A
$54.56
$67.50
13,080
0
8
0.0%
0.0%
12/31/95
53
$739,749
$26,150
$0
N/A
$56.56
$67.50
13,080
0
8
0.0%
0.0%
1/07/96
1
$720,073
$-19,676
$0
N/A
$55.05
$67.50
13,080
0
8
0.0%
0.0%
1/14/96
2
$590,485
$-129,588
$0
N/A
$54.50
$67.50
10,835
0
7
0.0%
0.0%
1/21/96
3
$632,499
$42,014
$0
N/A
$49.76
$67.50
12,711
0
8
0.0%
0.0%
1/28/96
4
$623,779
$-8,720
$0
N/A
$49.69
$67.50
12,554
0
8
0.0%
0.0%
2/04/96
5
$544,289
$-79,490
$0
N/A
$50.33
$67.50
10,814
0
8
0.0%
0.0%
2/11/96
6
$549,696
$5,407
$0
N/A
$46.53
$67.50
11,815
0
8
0.0%
0.0%
2/18/96
7
$622,992
$73,296
$0
N/A
$47.80
$67.50
13,033
0
8
0.0%
0.0%
2/25/96
8
$635,259
$12,267
$0
N/A
$48.57
$67.50
13,080
0
8
0.0%
0.0%
3/03/96
9
$622,937
$-12,322
$0
N/A
$47.63
$67.50
13,080
0
8
0.0%
0.0%
3/10/96
10
$606,885
$-16,052
$0
N/A
$46.40
$67.50
13,080
0
8
0.0%
0.0%
3/17/96
11
$608,619
$1,734
$0
N/A
$46.53
$67.50
13,080
0
8
0.0%
0.0%
3/24/96
12
$638,386
$29,767
$0
N/A
$48.81
$67.50
13,080
0
8
0.0%
0.0%
3/31/96
13
$643,765
$5,379
$0
N/A
$49.22
$67.50
13,080
0
8
0.0%
0.0%
4/07/96
14
$643,891
$126
$0
N/A
$49.23
$67.50
13,080
0
8
0.0%
0.0%
4/14/96
15
$704,618
$60,727
$0
N/A
$53.87
$70.00
13,080
0
8
0.0%
0.0%
4/21/96
16
$703,714
$-904
$0
N/A
$54.37
$70.00
12,943
0
8
0.0%
0.0%
4/28/96
17
$709,204
$5,490
$0
N/A
$54.40
$70.00
13,038
0
8
0.0%
0.0%
5/05/96
18
$714,660
$5,456
$0
N/A
$54.69
$70.00
13,068
0
8
0.0%
0.0%
5/12/96
19
$714,227
$-433
$0
N/A
$55.23
$70.00
12,933
0
8
0.0%
0.0%
5/19/96
20
$717,182
$2,955
$0
N/A
$54.90
$70.00
13,064
0
8
0.0%
0.0%
5/26/96
21
$723,518
$6,336
$0
N/A
$55.31
$70.00
13,080
0
8
0.0%
0.0%
6/02/96
22
$729,838
$6,320
$0
N/A
$55.80
$70.00
13,080
12,872
8
101.6%
101.6%
6/09/96
23
$720,042
$-9,796
$0
N/A
$55.05
$70.00
13,080
12,872
8
101.6%
0.0%
6/16/96
24
$722,807
$2,765
$0
N/A
$55.29
$70.00
13,074
12,872
8
101.6%
0.0%
6/23/96
25
$729,020
$6,213
$0
N/A
$56.23
$70.00
12,966
12,872
8
100.7%
-0.9%
6/30/96
26
$733,278
$4,258
$0
N/A
$56.06
$70.00
13,080
12,872
8
101.6%
0.9%
7/07/96
27
$715,939
$-17,339
$0
N/A
$57.02
$70.00
12,556
12,872
8
97.5%
-4.1%
7/14/96
28
$745,086
$29,147
$0
N/A
$56.96
$70.00
13,080
12,872
8
101.6%
4.1%
7/21/96
29
$741,955
$-3,131
$0
N/A
$56.72
$70.00
13,080
12,872
8
101.6%
0.0%
7/28/96
30
$748,475
$6,520
$0
N/A
$57.22
$70.00
13,080
12,872
8
101.6%
0.0%
8/04/96
31
$742,274
$-6,201
$0
N/A
$57.03
$70.00
13,015
12,872
8
101.1%
-0.5%
8/11/96
32
$743,707
$1,433
$0
N/A
$57.12
$70.00
13,021
12,872
8
101.2%
0.1%
8/18/96
33
$745,738
$2,031
$0
N/A
$57.01
$70.00
13,080
12,872
8
101.6%
0.4%
8/25/96
34
$741,546
$-4,192
$0
N/A
$57.13
$70.00
12,980
12,872
8
100.8%
-0.8%
9/01/96
35
$727,626
$-13,920
$0
N/A
$57.43
$70.00
12,670
12,872
8
98.4%
-2.4%
9/08/96
36
$650,911
$-76,715
$0
N/A
$56.78
$70.00
11,463
12,872
8
89.1%
-9.3%
9/15/96
37
$664,313
$13,402
$0
N/A
$57.02
$70.00
11,651
12,872
8
90.5%
1.4%
9/22/96
38
$695,070
$30,757
$0
N/A
$56.73
$70.00
12,252
12,872
8
95.2%
4.7%
9/29/96
39
$706,344
$11,274
$0
N/A
$57.22
$70.00
12,344
12,872
8
95.9%
0.7%
10/06/96
40
$686,569
$-19,775
$0
N/A
$56.55
$70.00
12,140
12,872
8
94.3%
-1.6%
10/13/96
41
$714,759
$28,190
$0
N/A
$57.07
$70.00
12,524
12,872
8
97.3%
3.0%
10/20/96
42
$722,263
$7,504
$0
N/A
$56.53
$70.00
12,777
8,552
8
149.4%
52.1%
10/27/96
43
$695,195
$-27,068
$0
N/A
$56.91
$70.00
12,216
12,872
8
94.9%
-54.5%
11/03/96
44
$633,719
$-61,476
$0
N/A
$56.91
$70.00
11,135
12,872
8
86.5%
-8.4%
11/10/96
45
$654,942
$21,223
$0
N/A
$56.44
$70.00
11,605
12,872
8
90.2%
3.7%
11/17/96
46
$663,069
$8,127
$0
N/A
$56.68
$70.00
11,698
12,872
8
90.9%
0.7%
11/24/96
47
$651,089
$-11,980
$0
N/A
$56.80
$70.00
11,463
12,872
8
89.1%
-1.8%
12/01/96
48
$741,578
$90,489
$0
N/A
$56.70
$70.00
13,080
12,872
8
101.6%
12.5%
12/08/96
49
$719,400
$-22,178
$0
N/A
$57.00
$70.00
12,622
12,872
8
98.1%
-3.5%
12/15/96
50
$714,210
$-5,190
$0
N/A
$56.61
$70.00
12,617
12,872
8
98.0%
-0.1%
12/22/96
51
$703,463
$-10,747
$0
N/A
$57.04
$70.00
12,333
12,872
8
95.8%
-2.2%
12/29/96
52
$826,357
$122,894
$0
N/A
$63.18
$70.00
13,080
12,872
8
101.6%
5.8%
1/05/97
1
$812,390
$-13,967
$0
N/A
$62.11
$70.00
13,080
12,872
8
101.6%
0.0%
1/12/97
2
$690,068
$-122,322
$0
N/A
$58.00
$70.00
11,898
12,872
8
92.4%
-9.2%
1/19/97
3
$653,615
$-36,453
$0
N/A
$53.58
$70.00
12,199
12,872
8
94.8%
2.4%
1/26/97
4
$598,252
$-55,363
$0
N/A
$54.07
$70.00
11,064
12,872
8
86.0%
-8.8%
2/02/97
5
$586,707
$-11,545
$0
N/A
$51.22
$70.00
11,455
12,872
8
89.0%
3.0%
2/09/97
6
$574,397
$-12,310
$0
N/A
$54.08
$70.00
10,622
12,872
8
82.5%
-6.5%
2/16/97
7
$651,731
$77,334
$0
N/A
$53.05
$70.00
12,285
12,872
8
95.4%
12.9%
2/23/97
8
$692,656
$40,925
$0
N/A
$52.96
$70.00
13,080
12,872
8
101.6%
6.2%
3/02/97
9
$637,455
$-55,201
$0
N/A
$52.14
$70.00
12,226
12,872
8
95.0%
-6.6%
3/09/97
10
$662,152
$24,697
$0
N/A
$51.73
$70.00
12,801
12,872
8
99.4%
4.4%
3/16/97
11
$638,360
$-23,792
$0
N/A
$55.76
$70.00
11,449
12,872
8
88.9%
-10.5%
3/23/97
12
$691,288
$52,928
$0
N/A
$55.78
$70.00
12,393
12,872
8
96.3%
7.4%
3/30/97
13
$735,283
$43,995
$0
N/A
$56.30
$70.00
13,060
12,872
8
101.5%
5.2%
4/06/97
14
$728,721
$-6,562
$0
N/A
$55.71
$70.00
13,080
12,872
8
101.6%
0.1%
4/13/97
15
$660,598
$-68,123
$0
N/A
$56.05
$70.00
11,785
12,872
8
91.6%
-10.0%
4/20/97
16
$679,931
$19,333
$0
N/A
$55.79
$70.00
12,188
12,872
8
94.7%
3.1%
4/27/97
17
$730,638
$50,707
$0
N/A
$56.70
$70.00
12,886
12,872
8
100.1%
5.4%
5/04/97
18
$689,047
$-41,591
$0
N/A
$56.54
$70.00
12,186
12,872
8
94.7%
-5.4%
5/11/97
19
$692,308
$3,261
$0
N/A
$57.51
$70.00
12,039
12,872
8
93.5%
-1.2%
5/18/97
20
$704,926
$12,618
$0
N/A
$57.94
$70.00
12,166
12,872
8
94.5%
1.0%
5/25/97
21
$740,649
$35,723
$0
N/A
$58.26
$70.00
12,712
12,872
8
98.8%
4.3%
6/01/97
22
$743,591
$2,942
$0
N/A
$58.89
$70.00
12,626
12,872
8
98.1%
-0.7%
6/08/97
23
$730,494
$-13,097
$738,581
98.91%
$58.93
$70.00
12,395
12,872
8
96.3%
-1.8%
6/15/97
24
$741,790
$11,296
$738,581
100.43%
$58.61
$70.00
12,656
12,872
8
98.3%
2.0%
6/22/97
25
$745,675
$3,885
$738,581
100.96%
$59.67
$75.00
12,496
12,872
8
97.1%
-1.2%
6/29/97
26
$745,893
$218
$738,581
100.99%
$59.94
$75.00
12,444
12,872
8
96.7%
-0.4%
7/06/97
27
$677,213
$-68,680
$738,581
91.69%
$61.01
$75.00
11,100
12,872
8
86.2%
-10.5%
7/13/97
28
$748,579
$71,366
$738,581
101.35%
$60.75
$75.00
12,322
12,872
8
95.7%
9.5%
7/20/97
29
$746,288
$-2,291
$738,581
101.04%
$60.83
$75.00
12,269
12,872
8
95.3%
-0.4%
7/27/97
30
$795,770
$49,482
$738,581
107.74%
$61.03
$75.00
13,040
12,872
8
101.3%
6.0%
8/03/97
31
$789,646
$-6,124
$738,581
106.91%
$61.35
$75.00
12,872
12,872
8
100.0%
-1.3%
8/10/97
32
$775,182
$-14,464
$738,581
104.96%
$60.90
$75.00
12,728
12,872
8
98.9%
-1.1%
8/17/97
33
$797,961
$22,779
$738,581
108.04%
$61.44
$75.00
12,987
12,872
8
100.9%
2.0%
8/24/97
34
$767,262
$-30,699
$738,581
103.88%
$61.54
$75.00
12,468
12,872
8
96.9%
-4.0%
8/31/97
35
$747,177
$-20,085
$738,581
101.16%
$61.79
$75.00
12,092
12,872
8
93.9%
-3.0%
9/07/97
36
$608,600
$-138,577
$738,581
82.40%
$60.36
$75.00
10,083
12,872
8
78.3%
-15.6%
9/14/97
37
$677,953
$69,353
$738,581
91.79%
$60.15
$75.00
11,271
12,872
8
87.6%
9.3%
9/21/97
38
$691,130
$13,177
$738,581
93.58%
$59.94
$75.00
11,531
12,872
8
89.6%
2.0%
9/28/97
39
$698,986
$7,856
$738,581
94.64%
$59.55
$75.00
11,738
12,872
8
91.2%
1.6%
10/05/97
40
$665,475
$-33,511
$738,581
90.10%
$58.59
$75.00
11,359
12,872
8
88.2%
-3.0%
10/12/97
41
$684,186
$18,711
$738,581
92.64%
$58.87
$75.00
11,622
12,872
8
90.3%
2.1%
10/19/97
42
$739,532
$55,346
$738,581
100.13%
$58.71
$75.00
12,596
12,872
8
97.9%
7.6%
10/26/97
43
$715,449
$-24,083
$738,581
96.87%
$58.28
$75.00
12,277
12,872
8
95.4%
-2.5%
11/02/97
44
$663,382
$-52,067
$738,581
89.82%
$57.20
$75.00
11,597
12,872
8
90.1%
-5.3%
11/09/97
45
$637,242
$-26,140
$738,581
86.28%
$57.83
$75.00
11,020
12,872
8
85.6%
-4.5%
11/16/97
46
$659,240
$21,998
$738,581
89.26%
$57.47
$75.00
11,471
12,872
8
89.1%
3.5%
11/23/97
47
$659,164
$-76
$738,581
89.25%
$57.72
$75.00
11,421
12,872
8
88.7%
-0.4%
11/30/97
48
$774,142
$114,978
$738,581
104.81%
$61.40
$75.00
12,608
12,872
8
97.9%
9.2%
12/07/97
49
$701,004
$-73,138
$738,581
94.91%
$57.77
$75.00
12,135
12,872
8
94.3%
-3.6%
12/14/97
50
$704,929
$3,925
$738,581
95.44%
$57.82
$75.00
12,192
12,872
8
94.7%
0.4%
12/21/97
51
$698,825
$-6,104
$738,581
94.62%
$57.40
$75.00
12,175
12,872
8
94.6%
-0.1%
12/28/97
52
$875,808
$176,983
$738,581
118.58%
$66.96
$80.00
13,080
12,872
8
101.6%
7.0%
1/04/98
1
$879,864
$4,056
$738,581
119.13%
$67.27
$80.00
13,080
12,872
8
101.6%
0.0%
1/11/98
2
$715,589
$-164,275
$738,581
96.89%
$60.68
$80.00
11,792
12,872
8
91.6%
-10.0%
1/18/98
3
$646,405
$-69,184
$738,581
87.52%
$55.71
$80.00
11,604
12,872
8
90.1%
-1.5%
1/25/98
4
$651,109
$4,704
$738,581
88.16%
$54.55
$80.00
11,935
12,872
8
92.7%
2.6%
2/01/98
5
$644,723
$-6,386
$738,581
87.29%
$56.72
$80.00
11,366
12,872
8
88.3%
-4.4%
2/08/98
6
$626,625
$-18,098
$738,581
84.84%
$52.32
$80.00
11,976
12,872
8
93.0%
4.7%
2/15/98
7
$679,596
$52,971
$738,581
92.01%
$53.25
$80.00
12,762
12,872
8
99.1%
6.1%
2/22/98
8
$703,455
$23,859
$738,581
95.24%
$53.78
$75.00
13,080
12,872
8
101.6%
2.5%
3/01/98
9
$693,049
$-10,406
$738,581
93.84%
$55.66
$75.00
12,452
12,872
8
96.7%
-4.9%
3/08/98
10
$622,918
$-70,131
$738,581
84.34%
$54.54
$75.00
11,422
12,872
8
88.7%
-8.0%
3/15/98
11
$700,170
$77,252
$738,581
94.80%
$53.86
$75.00
13,001
12,872
8
101.0%
12.3%
3/22/98
12
$689,181
$-10,989
$738,581
93.31%
$55.39
$75.00
12,443
12,872
8
96.7%
-4.3%
3/29/98
13
$707,847
$18,666
$738,581
95.84%
$54.70
$75.00
12,941
12,872
8
100.5%
3.8%
4/05/98
14
$622,209
$-85,638
$738,581
84.24%
$58.68
$75.00
10,604
12,872
8
82.4%
-18.1%
4/12/98
15
$785,008
$162,799
$738,581
106.29%
$60.02
$75.00
13,080
12,872
8
101.6%
19.2%
4/19/98
16
$783,536
$-1,472
$738,581
106.09%
$59.90
$75.00
13,080
12,872
8
101.6%
0.0%
4/26/98
17
$703,934
$-79,602
$738,581
95.31%
$58.68
$75.00
11,997
12,872
8
93.2%
-8.4%
5/03/98
18
$681,108
$-22,826
$738,581
92.22%
$58.66
$75.00
11,611
12,872
8
90.2%
-3.0%
5/10/98
19
$712,458
$31,350
$738,581
96.46%
$58.81
$75.00
12,115
12,872
8
94.1%
3.9%
5/17/98
20
$703,196
$-9,262
$738,581
95.21%
$57.98
$75.00
12,128
12,872
8
94.2%
0.1%
5/24/98
21
$710,748
$7,552
$738,581
96.23%
$60.56
$75.00
11,737
12,872
8
91.2%
-3.0%
5/31/98
22
$674,801
$-35,947
$738,581
91.36%
$59.79
$75.00
11,286
12,872
8
87.7%
-3.5%
6/07/98
23
$707,176
$32,375
$738,581
95.75%
$60.11
$75.00
11,764
12,872
8
91.4%
3.7%
6/14/98
24
$757,297
$50,121
$738,581
102.53%
$60.17
$75.00
12,587
12,872
8
97.8%
6.4%
6/21/98
25
$729,807
$-27,490
$738,581
98.81%
$60.24
$75.00
12,116
12,872
8
94.1%
-3.7%
6/28/98
26
$744,999
$15,192
$738,581
100.87%
$60.77
$75.00
12,260
12,872
8
95.2%
1.1%
7/05/98
27
$654,256
$-90,743
$738,581
88.58%
$56.63
$75.00
11,554
12,872
8
89.8%
-5.4%
7/12/98
28
$685,707
$31,451
$738,581
92.84%
$60.61
$75.00
11,314
12,872
8
87.9%
-1.9%
7/19/98
29
$756,568
$70,861
$738,581
102.44%
$60.95
$75.00
12,412
12,872
8
96.4%
8.5%
7/26/98
30
$763,445
$6,877
$738,581
103.37%
$60.83
$75.00
12,551
12,872
8
97.5%
1.1%
8/02/98
31
$755,933
$-7,512
$738,581
102.35%
$61.21
$75.00
12,350
12,872
8
95.9%
-1.6%
8/09/98
32
$749,972
$-5,961
$738,581
101.54%
$61.13
$75.00
12,268
12,872
8
95.3%
-0.6%
8/16/98
33
$776,886
$26,914
$738,581
105.19%
$61.04
$75.00
12,727
12,872
8
98.9%
3.6%
8/23/98
34
$723,643
$-53,243
$738,581
97.98%
$61.07
$75.00
11,849
12,872
8
92.1%
-6.8%
8/30/98
35
$638,256
$-85,387
$738,581
86.42%
$60.41
$75.00
10,565
12,872
8
82.1%
-10.0%
9/06/98
36
$558,481
$-79,775
$738,581
75.62%
$60.13
$75.00
9,288
12,872
8
72.2%
-9.9%
9/13/98
37
$633,892
$75,411
$738,581
85.83%
$59.43
$75.00
10,666
12,872
8
82.9%
10.7%
9/20/98
38
$655,497
$21,605
$738,581
88.75%
$59.02
$75.00
11,106
12,872
8
86.3%
3.4%
9/27/98
39
$662,480
$6,983
$738,581
89.70%
$58.45
$75.00
11,334
12,872
8
88.1%
1.8%
10/04/98
40
$625,051
$-37,429
$738,581
84.63%
$56.93
$75.00
10,979
12,872
8
85.3%
-2.8%
10/11/98
41
$689,199
$64,148
$738,581
93.31%
$57.44
$75.00
11,998
12,872
8
93.2%
7.9%
10/18/98
42
$744,781
$55,582
$738,581
100.84%
$57.09
$75.00
13,046
12,872
8
101.4%
8.2%
10/25/98
43
$702,173
$-42,608
$738,581
95.07%
$57.25
$75.00
12,266
12,872
8
95.3%
-6.1%
11/01/98
44
$618,528
$-83,645
$738,581
83.75%
$56.53
$75.00
10,941
12,872
8
85.0%
-10.3%
11/08/98
45
$653,053
$34,525
$738,581
88.42%
$56.44
$75.00
11,570
12,872
8
89.9%
4.9%
11/15/98
46
$680,296
$27,243
$738,581
92.11%
$56.35
$75.00
12,073
12,872
8
93.8%
3.9%
11/22/98
47
$631,472
$-48,824
$738,581
85.50%
$56.51
$75.00
11,175
12,872
8
86.8%
-7.0%
11/29/98
48
$818,253
$186,781
$738,581
110.79%
$62.61
$75.00
13,069
12,872
8
101.5%
14.7%
12/06/98
49
$670,569
$-147,684
$738,581
90.79%
$56.87
$75.00
11,792
12,872
8
91.6%
-9.9%
12/13/98
50
$683,677
$13,108
$738,581
92.57%
$56.44
$75.00
12,113
12,872
8
94.1%
2.5%
12/20/98
51
$679,260
$-4,417
$738,581
91.97%
$55.83
$75.00
12,166
12,872
8
94.5%
0.4%
12/27/98
52
$866,803
$187,543
$738,581
117.36%
$66.27
$80.00
13,080
12,872
8
101.6%
7.1%
1/03/99
1
$903,824
$37,021
$738,581
122.37%
$69.10
$80.00
13,080
12,872
8
101.6%
0.0%
1/10/99
2
$714,001
$-189,823
$738,581
96.67%
$56.53
$75.00
12,631
12,872
8
98.1%
-3.5%
1/17/99
3
$620,346
$-93,655
$738,581
83.99%
$54.82
$75.00
11,317
12,872
8
87.9%
-10.2%
1/24/99
4
$607,016
$-13,330
$738,581
82.19%
$55.05
$75.00
11,026
12,872
8
85.7%
-2.2%
1/31/99
5
$554,082
$-52,934
$738,581
75.02%
$51.49
$75.00
10,762
12,856
8
83.7%
-2.0%
2/07/99
6
$527,082
$-27,000
$738,581
71.36%
$51.88
$75.00
10,159
12,856
8
79.0%
-4.7%
2/14/99
7
$587,010
$59,928
$738,581
79.48%
$54.57
$75.00
10,757
12,856
8
83.7%
4.7%
2/21/99
8
$701,895
$114,885
$738,581
95.03%
$55.20
$75.00
12,716
12,856
8
98.9%
15.2%
2/28/99
9
$558,248
$-143,647
$738,581
75.58%
$53.52
$75.00
10,431
12,856
8
81.1%
-17.8%
3/07/99
10
$540,351
$-17,897
$738,581
73.16%
$54.11
$75.00
9,987
12,856
8
77.7%
-3.4%
3/14/99
11
$632,243
$91,892
$738,581
85.60%
$54.00
$75.00
11,708
12,856
8
91.1%
13.4%
3/21/99
12
$665,068
$32,825
$738,581
90.05%
$55.41
$75.00
12,003
12,856
8
93.4%
2.3%
3/28/99
13
$654,509
$-10,559
$738,581
88.62%
$54.56
$75.00
11,996
12,856
8
93.3%
-0.1%
4/04/99
14
$780,239
$125,730
$738,581
105.64%
$60.40
$75.00
12,918
12,856
8
100.5%
7.2%
4/11/99
15
$779,689
$-550
$738,581
105.57%
$59.63
$75.00
13,075
12,856
8
101.7%
1.2%
4/18/99
16
$609,022
$-170,667
$738,581
82.46%
$56.99
$75.00
10,686
12,856
8
83.1%
-18.6%
4/25/99
17
$671,726
$62,704
$738,581
90.95%
$57.33
$75.00
11,716
12,856
8
91.1%
8.0%
5/02/99
18
$648,425
$-23,301
$738,581
87.79%
$56.78
$75.00
11,419
12,856
8
88.8%
-2.3%
5/09/99
19
$677,030
$28,605
$738,581
91.67%
$57.26
$75.00
11,824
12,856
8
92.0%
3.2%
5/16/99
20
$632,437
$-44,593
$738,581
85.63%
$57.78
$75.00
10,945
12,856
8
85.1%
-6.9%
5/23/99
21
$662,587
$30,150
$738,581
89.71%
$58.51
$75.00
11,325
12,856
8
88.1%
3.0%
5/30/99
22
$670,388
$7,801
$738,581
90.77%
$58.16
$75.00
11,526
12,856
8
89.7%
1.6%
6/06/99
23
$658,549
$-11,839
$738,581
89.16%
$58.08
$75.00
11,338
12,856
8
88.2%
-1.5%
6/13/99
24
$668,826
$10,277
$738,581
90.56%
$57.31
$75.00
11,670
12,856
8
90.8%
2.6%
6/20/99
25
$685,524
$16,698
$738,581
92.82%
$57.24
$75.00
11,976
12,856
8
93.2%
2.4%
6/27/99
26
$699,808
$14,284
$738,581
94.75%
$57.87
$75.00
12,092
12,856
8
94.1%
0.9%
7/04/99
27
$624,999
$-74,809
$738,581
84.62%
$53.81
$75.00
11,616
12,856
8
90.4%
-3.7%
7/11/99
28
$643,511
$18,512
$738,581
87.13%
$60.34
$80.00
10,664
12,856
8
82.9%
-7.5%
7/18/99
29
$676,634
$33,123
$738,581
91.61%
$60.41
$80.00
11,201
12,856
8
87.1%
4.2%
7/25/99
30
$717,016
$40,382
$738,581
97.08%
$60.68
$80.00
11,816
12,856
8
91.9%
4.8%
8/01/99
31
$693,735
$-23,281
$738,581
93.93%
$60.16
$80.00
11,532
12,856
8
89.7%
-2.2%
8/08/99
32
$729,192
$35,457
$738,581
98.73%
$60.57
$80.00
12,039
12,856
8
93.6%
3.9%
8/15/99
33
$734,179
$4,987
$738,581
99.40%
$60.09
$80.00
12,218
12,856
8
95.0%
1.4%
8/22/99
34
$726,963
$-7,216
$738,581
98.43%
$60.28
$80.00
12,060
12,856
8
93.8%
-1.2%
8/29/99
35
$672,356
$-54,607
$738,581
91.03%
$59.82
$80.00
11,239
12,856
8
87.4%
-6.4%
9/05/99
36
$594,636
$-77,720
$738,581
80.51%
$62.24
$80.00
9,554
12,856
8
74.3%
-13.1%
9/12/99
37
$601,218
$6,582
$738,581
81.40%
$60.28
$80.00
9,974
12,856
8
77.6%
3.3%
9/19/99
38
$630,477
$29,259
$738,581
85.36%
$60.67
$80.00
10,392
12,856
8
80.8%
3.2%
9/26/99
39
$619,728
$-10,749
$738,581
83.91%
$60.60
$80.00
10,227
12,856
8
79.6%
-1.2%
10/03/99
40
$610,615
$-9,113
$738,581
82.67%
$60.13
$80.00
10,155
12,856
8
79.0%
-0.6%
10/10/99
41
$674,814
$64,199
$738,581
91.37%
$60.15
$80.00
11,218
12,856
8
87.3%
8.3%
10/17/99
42
$727,306
$52,492
$738,581
98.47%
$60.58
$80.00
12,006
12,856
8
93.4%
6.1%
10/24/99
43
$696,502
$-30,804
$738,581
94.30%
$59.36
$80.00
11,734
12,856
8
91.3%
-2.1%
10/31/99
44
$605,669
$-90,833
$738,581
82.00%
$58.84
$80.00
10,294
12,856
8
80.1%
-11.2%
11/07/99
45
$600,340
$-5,329
$738,581
81.28%
$60.36
$80.00
9,946
12,856
8
77.4%
-2.7%
11/14/99
46
$650,879
$50,539
$738,581
88.13%
$62.05
$80.00
10,489
12,856
8
81.6%
4.2%
11/21/99
47
$594,225
$-56,654
$738,581
80.45%
$59.20
$80.00
10,037
12,856
8
78.1%
-3.5%
11/28/99
48
$849,034
$254,809
$738,581
114.95%
$65.61
$80.00
12,941
12,856
8
100.7%
22.6%
12/05/99
49
$645,390
$-203,644
$738,581
87.38%
$59.11
$80.00
10,918
12,856
8
84.9%
-15.8%
12/12/99
50
$732,376
$86,986
$738,581
99.16%
$59.35
$80.00
12,340
12,856
8
96.0%
11.1%
12/19/99
51
$659,817
$-72,559
$738,581
89.34%
$59.57
$80.00
11,077
12,856
8
86.2%
-9.8%
12/26/99
52
$715,999
$56,182
$870,792
82.22%
$70.70
$85.00
10,128
12,856
8
78.8%
-7.4%
1/02/00
1
$916,885
$200,886
$941,179
97.42%
$74.01
$85.00
12,388
12,856
8
96.4%
17.6%
1/09/00
2
$614,725
$-302,160
$738,581
83.23%
$62.82
$80.00
9,785
12,856
8
76.1%
-20.3%
1/16/00
3
$548,217
$-66,508
$738,581
74.23%
$55.84
$80.00
9,817
12,856
8
76.4%
0.3%
1/23/00
4
$523,618
$-24,599
$738,581
70.90%
$52.91
$80.00
9,896
12,856
8
77.0%
0.6%
1/30/00
5
$552,114
$28,496
$738,581
74.75%
$51.10
$80.00
10,804
12,856
8
84.0%
7.0%
2/06/00
6
$551,417
$-697
$738,581
74.66%
$53.03
$80.00
10,398
12,856
8
80.9%
-3.1%
2/13/00
7
$604,790
$53,373
$738,581
81.89%
$55.33
$80.00
10,930
12,856
8
85.0%
4.1%
2/20/00
8
$669,310
$64,520
$738,581
90.62%
$55.28
$80.00
12,107
12,856
8
94.2%
9.2%
2/27/00
9
$718,616
$49,306
$738,581
97.30%
$57.32
$80.00
12,538
12,856
8
97.5%
3.3%
3/05/00
10
$592,331
$-126,285
$738,581
80.20%
$55.13
$80.00
10,745
12,856
8
83.6%
-13.9%
3/12/00
11
$682,852
$90,521
$738,581
92.45%
$54.44
$80.00
12,544
12,856
8
97.6%
14.0%
3/19/00
12
$714,757
$31,905
$738,581
96.77%
$56.10
$80.00
12,741
12,856
8
99.1%
1.5%
3/26/00
13
$723,510
$8,753
$738,581
97.96%
$56.45
$80.00
12,816
12,856
8
99.7%
0.6%
4/02/00
14
$687,051
$-36,459
$738,581
93.02%
$56.60
$80.00
12,139
12,856
8
94.4%
-5.3%
4/09/00
15
$673,042
$-14,009
$738,581
91.13%
$54.91
$80.00
12,258
12,856
8
95.3%
0.9%
4/16/00
16
$653,098
$-19,944
$738,581
88.43%
$54.77
$80.00
11,924
12,856
8
92.8%
-2.5%
4/23/00
17
$842,185
$189,087
$738,581
114.03%
$64.43
$80.00
13,072
12,856
8
101.7%
8.9%
4/30/00
18
$788,499
$-53,686
$738,581
106.76%
$64.64
$80.00
12,198
12,856
8
94.9%
-6.8%
5/07/00
19
$685,891
$-102,608
$738,581
92.87%
$60.02
$80.00
11,428
12,856
8
88.9%
-6.0%
5/14/00
20
$629,997
$-55,894
$738,581
85.30%
$59.93
$80.00
10,512
12,856
8
81.8%
-7.1%
5/21/00
21
$672,175
$42,178
$738,581
91.01%
$60.11
$80.00
11,183
12,856
8
87.0%
5.2%
5/28/00
22
$707,038
$34,863
$738,581
95.73%
$60.37
$80.00
11,712
12,856
8
91.1%
4.1%
6/04/00
23
$658,153
$-48,885
$738,581
89.11%
$59.63
$80.00
11,038
12,856
8
85.9%
-5.2%
6/11/00
24
$698,928
$40,775
$738,581
94.63%
$60.18
$80.00
11,614
12,856
8
90.3%
4.4%
6/18/00
25
$693,136
$-5,792
$738,581
93.85%
$60.84
$80.00
11,393
12,856
8
88.6%
-1.7%
6/25/00
26
$663,014
$-30,122
$738,581
89.77%
$60.94
$80.00
10,879
12,856
8
84.6%
-4.0%
7/02/00
27
$598,681
$-64,333
$738,581
81.06%
$60.34
$80.00
9,922
12,856
8
77.2%
-7.4%
7/09/00
28
$604,574
$5,893
$738,581
81.86%
$58.07
$80.00
10,411
12,856
8
81.0%
3.8%
7/16/00
29
$649,702
$45,128
$738,581
87.97%
$60.15
$80.00
10,801
12,856
8
84.0%
3.0%
7/23/00
30
$690,054
$40,352
$738,581
93.43%
$60.54
$80.00
11,398
12,856
8
88.7%
4.7%
7/30/00
31
$688,351
$-1,703
$738,581
93.20%
$60.99
$80.00
11,287
12,856
8
87.8%
-0.9%
8/06/00
32
$689,155
$804
$738,581
93.31%
$61.06
$85.00
11,286
12,856
8
87.8%
0.0%
8/13/00
33
$690,966
$1,811
$738,581
93.55%
$61.09
$85.00
11,311
12,856
8
88.0%
0.2%
8/20/00
34
$708,091
$17,125
$738,581
95.87%
$61.98
$85.00
11,424
12,856
8
88.9%
0.9%
8/27/00
35
$657,487
$-50,604
$738,581
89.02%
$61.08
$85.00
10,764
12,856
8
83.7%
-5.2%
9/03/00
36
$617,201
$-40,286
$738,581
83.57%
$60.63
$85.00
10,180
12,856
8
79.2%
-4.5%
9/10/00
37
$537,844
$-79,357
$738,581
72.82%
$60.67
$85.00
8,865
12,856
8
69.0%
-10.2%
9/17/00
38
$582,938
$45,094
$738,581
78.93%
$62.42
$85.00
9,339
12,856
8
72.6%
3.6%
9/24/00
39
$556,071
$-26,867
$738,581
75.29%
$61.69
$85.00
9,014
12,856
8
70.1%
-2.5%
10/01/00
40
$555,437
$-634
$738,581
75.20%
$61.44
$85.00
9,040
12,856
8
70.3%
0.2%
10/08/00
41
$606,330
$50,893
$738,581
82.09%
$61.96
$85.00
9,786
12,856
8
76.1%
5.8%
10/15/00
42
$678,931
$72,601
$738,581
91.92%
$62.09
$85.00
10,934
12,856
8
85.0%
8.9%
10/22/00
43
$632,831
$-46,100
$738,581
85.68%
$60.97
$85.00
10,380
12,856
8
80.7%
-4.3%
10/29/00
44
$603,932
$-28,899
$738,581
81.77%
$59.69
$85.00
10,118
12,856
8
78.7%
-2.0%
11/05/00
45
$558,708
$-45,224
$738,581
75.65%
$59.30
$85.00
9,421
12,856
8
73.3%
-5.4%
11/12/00
46
$600,778
$42,070
$738,581
81.34%
$60.17
$85.00
9,985
12,856
8
77.7%
4.4%
11/19/00
47
$567,278
$-33,500
$738,581
76.81%
$59.88
$85.00
9,474
12,856
8
73.7%
-4.0%
11/26/00
48
$864,781
$297,503
$738,581
117.09%
$68.27
$85.00
12,667
12,856
8
98.5%
24.8%
12/03/00
49
$561,485
$-303,296
$738,581
76.02%
$61.64
$85.00
9,109
12,856
8
70.9%
-27.6%
12/10/00
50
$664,813
$103,328
$738,581
90.01%
$62.16
$85.00
10,695
12,856
8
83.2%
12.3%
12/17/00
51
$613,318
$-51,495
$738,581
83.04%
$62.99
$85.00
9,736
12,856
8
75.7%
-7.5%
12/24/00
52
$690,585
$77,267
$738,581
93.50%
$63.35
$85.00
10,901
12,856
8
84.8%
9.1%
12/31/00
53
$1,006,188
$315,603
$1,006,188
100.00%
$76.95
$90.00
13,076
12,856
8
101.7%
16.9%
1/07/01
1
$708,059
$-298,129
$738,581
95.87%
$56.91
$85.00
12,442
12,856
8
96.8%
-4.9%
1/14/01
2
$624,206
$-83,853
$738,581
84.51%
$52.63
$85.00
11,861
12,856
8
92.3%
-4.5%
1/21/01
3
$568,128
$-56,078
$738,581
76.92%
$52.59
$85.00
10,803
12,856
8
84.0%
-8.3%
1/28/01
4
$540,377
$-27,751
$738,581
73.16%
$53.41
$85.00
10,117
12,856
8
78.7%
-5.3%
2/04/01
5
$528,176
$-12,201
$738,581
71.51%
$52.60
$85.00
10,041
12,856
8
78.1%
-0.6%
2/11/01
6
$531,080
$2,904
$738,581
71.91%
$52.62
$85.00
10,092
12,856
8
78.5%
0.4%
2/18/01
7
$667,376
$136,296
$738,581
90.36%
$55.23
$85.00
12,084
12,856
8
94.0%
15.5%
2/25/01
8
$672,113
$4,737
$738,581
91.00%
$54.38
$85.00
12,359
12,856
8
96.1%
2.1%
3/04/01
9
$602,451
$-69,662
$738,581
81.57%
$54.24
$85.00
11,108
12,856
8
86.4%
-9.7%
3/11/01
10
$587,135
$-15,316
$738,581
79.50%
$54.51
$85.00
10,772
12,856
8
83.8%
-2.6%
3/18/01
11
$685,335
$98,200
$738,581
92.79%
$57.58
$85.00
11,902
12,856
8
92.6%
8.8%
3/25/01
12
$675,928
$-9,407
$738,581
91.52%
$57.48
$85.00
11,760
12,856
8
91.5%
-1.1%
4/01/01
13
$694,216
$18,288
$738,581
93.99%
$57.81
$85.00
12,009
12,856
8
93.4%
1.9%
4/08/01
14
$667,907
$-26,309
$738,581
90.43%
$55.40
$85.00
12,056
12,856
8
93.8%
0.4%
4/15/01
15
$837,632
$169,725
$738,581
113.41%
$64.69
$85.00
12,949
12,856
8
100.7%
6.9%
4/22/01
16
$821,705
$-15,927
$738,581
111.25%
$66.46
$85.00
12,364
12,856
8
96.2%
-4.5%
4/29/01
17
$663,108
$-158,597
$738,581
89.78%
$61.48
$85.00
10,785
12,856
8
83.9%
-12.3%
5/06/01
18
$645,620
$-17,488
$738,581
87.41%
$63.15
$85.00
10,224
12,856
8
79.5%
-4.4%
5/13/01
19
$585,463
$-60,157
$738,581
79.27%
$60.73
$85.00
9,640
12,856
8
75.0%
-4.5%
5/20/01
20
$643,172
$57,709
$738,581
87.08%
$60.55
$85.00
10,623
12,856
8
82.6%
7.6%
5/27/01
21
$709,949
$66,777
$738,581
96.12%
$60.81
$85.00
11,675
12,856
8
90.8%
8.2%
6/03/01
22
$675,921
$-34,028
$738,581
91.52%
$61.17
$85.00
11,049
12,856
8
85.9%
-4.9%
6/10/01
23
$676,533
$612
$738,581
91.60%
$61.12
$85.00
11,069
12,856
8
86.1%
0.2%
6/17/01
24
$656,778
$-19,755
$738,581
88.92%
$60.02
$85.00
10,942
12,856
8
85.1%
-1.0%
6/24/01
25
$643,852
$-12,926
$738,581
87.17%
$61.73
$85.00
10,430
12,856
8
81.1%
-4.0%
7/01/01
26
$628,227
$-15,625
$738,581
85.06%
$61.02
$85.00
10,295
12,856
8
80.1%
-1.0%
7/08/01
27
$588,899
$-39,328
$738,581
79.73%
$55.76
$85.00
10,561
12,856
8
82.1%
2.0%
7/15/01
28
$636,594
$47,695
$738,581
86.19%
$60.92
$85.00
10,449
12,856
8
81.3%
-0.8%
7/22/01
29
$682,840
$46,246
$738,581
92.45%
$60.72
$85.00
11,245
12,856
8
87.5%
6.2%
7/29/01
30
$699,985
$17,145
$738,581
94.77%
$60.44
$85.00
11,582
12,856
8
90.1%
2.6%
8/05/01
31
$713,084
$13,099
$738,581
96.55%
$60.78
$85.00
11,733
12,856
8
91.3%
1.2%
8/12/01
32
$693,849
$-19,235
$738,581
93.94%
$60.37
$85.00
11,493
12,856
8
89.4%
-1.9%
8/19/01
33
$695,785
$1,936
$738,581
94.21%
$60.31
$85.00
11,536
12,856
8
89.7%
0.3%
8/26/01
34
$629,646
$-66,139
$738,581
85.25%
$59.87
$85.00
10,517
12,856
8
81.8%
-7.9%
9/02/01
35
$609,207
$-20,439
$738,581
82.48%
$60.14
$85.00
10,129
12,856
8
78.8%
-3.0%
9/09/01
36
$489,502
$-119,705
$738,581
66.28%
$59.97
$85.00
8,162
12,856
8
63.5%
-15.3%
9/16/01
37
$185,490
$-304,012
$563,938
32.89%
$53.69
$85.00
3,455
8,035
5
43.0%
-20.5%
9/23/01
38
$273,656
$88,166
$738,581
37.05%
$60.17
$85.00
4,548
12,856
8
35.4%
-7.6%
9/30/01
39
$406,686
$133,030
$738,581
55.06%
$58.63
$85.00
6,937
12,856
8
54.0%
18.6%
10/07/01
40
$437,862
$31,176
$738,581
59.28%
$54.68
$85.00
8,007
12,856
8
62.3%
8.3%
10/14/01
41
$466,635
$28,773
$738,581
63.18%
$52.22
$85.00
8,936
12,856
8
69.5%
7.2%
10/21/01
42
$472,553
$5,918
$738,581
63.98%
$50.17
$85.00
9,419
12,856
8
73.3%
3.8%
10/28/01
43
$452,858
$-19,695
$738,581
61.31%
$46.92
$85.00
9,652
12,856
8
75.1%
1.8%
11/04/01
44
$406,572
$-46,286
$738,581
55.05%
$47.11
$85.00
8,630
12,856
8
67.1%
-8.0%
11/11/01
45
$470,845
$64,273
$738,581
63.75%
$54.36
$85.00
8,662
12,856
8
67.4%
0.3%
11/18/01
46
$402,824
$-68,021
$738,581
54.54%
$57.27
$85.00
7,034
12,856
8
54.7%
-12.7%
11/25/01
47
$672,564
$269,740
$738,581
91.06%
$65.87
$85.00
10,210
12,856
8
79.4%
24.7%
12/02/01
48
$442,508
$-230,056
$738,581
59.91%
$58.56
$85.00
7,557
12,856
8
58.8%
-20.6%