BroadwayWorld.com

Broadway Grosses - THE PHANTOM OF THE OPERA

Jump to Year: 2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004  2003  2002  2001  2000  1999  1998  1997  1996  1995  1994  1993  1992  1991  1990  1989  1988  ALL 

Compare by Month:
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec


Note: Click on a Column Head to Sort/Graph by Column

Subscribe for Weekly Grosses Posted Email Alerts!

2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 1988 | Enlarge

Historical Grosses for THE PHANTOM OF THE OPERA

Week
#
This Week's
Gross
Diff $
Potential
Gross
Gross % Potential
Avg.
Paid
Top Ticket
Seats
Sold
Total
Seats
Per
This Week
Diff %
1/10/88
2
$71,291
$71,291
$0
N/A
$0.00
$0.00
1,585
0
1
0.0%
0.0%
1/17/88
3
$450,849
$379,558
$0
N/A
$0.00
$0.00
11,109
0
7
0.0%
0.0%
1/24/88
4
$435,289
$-15,560
$0
N/A
$0.00
$0.00
10,924
0
7
0.0%
0.0%
1/31/88
5
$465,446
$30,157
$0
N/A
$0.00
$0.00
12,075
0
8
0.0%
0.0%
2/07/88
6
$484,016
$18,570
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
2/14/88
7
$489,556
$5,540
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/21/88
8
$487,113
$-2,443
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
2/28/88
9
$500,494
$13,381
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
3/06/88
10
$504,762
$4,268
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
3/13/88
11
$509,538
$4,776
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
3/20/88
12
$507,023
$-2,515
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
3/27/88
13
$524,104
$17,081
$0
N/A
$0.00
$0.00
13,092
0
8
0.0%
0.0%
4/03/88
14
$530,633
$6,529
$0
N/A
$0.00
$0.00
13,092
0
8
0.0%
0.0%
4/10/88
15
$524,970
$-5,663
$0
N/A
$0.00
$0.00
13,070
0
8
0.0%
0.0%
4/17/88
16
$527,518
$2,548
$0
N/A
$0.00
$0.00
13,072
0
8
0.0%
0.0%
4/24/88
17
$529,196
$1,678
$0
N/A
$0.00
$0.00
13,068
0
8
0.0%
0.0%
5/01/88
18
$519,538
$-9,658
$0
N/A
$0.00
$0.00
13,076
0
8
0.0%
0.0%
5/08/88
19
$525,042
$5,504
$0
N/A
$0.00
$0.00
13,044
0
8
0.0%
0.0%
5/15/88
20
$522,382
$-2,660
$0
N/A
$0.00
$0.00
12,984
0
8
0.0%
0.0%
5/22/88
21
$521,871
$-511
$0
N/A
$0.00
$0.00
12,922
0
8
0.0%
0.0%
5/29/88
22
$524,534
$2,663
$0
N/A
$0.00
$0.00
12,098
0
8
0.0%
0.0%
6/05/88
23
$531,477
$6,943
$0
N/A
$0.00
$0.00
13,028
0
8
0.0%
0.0%
6/12/88
24
$526,752
$-4,725
$0
N/A
$0.00
$0.00
13,986
0
8
0.0%
0.0%
6/19/88
25
$519,615
$-7,137
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/26/88
26
$529,933
$10,318
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/03/88
27
$543,550
$13,617
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/10/88
28
$546,606
$3,056
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/17/88
29
$542,634
$-3,972
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/24/88
30
$539,743
$-2,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/31/88
31
$536,496
$-3,247
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/07/88
32
$544,844
$8,348
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/14/88
33
$542,886
$-1,958
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/21/88
34
$541,491
$-1,395
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/28/88
35
$544,390
$2,899
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/04/88
36
$550,658
$6,268
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/11/88
37
$545,499
$-5,159
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/18/88
38
$546,753
$1,254
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/25/88
39
$542,676
$-4,077
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/02/88
40
$541,402
$-1,274
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/09/88
41
$540,891
$-511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/16/88
42
$537,003
$-3,888
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/23/88
43
$537,705
$702
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/30/88
44
$539,600
$1,895
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/06/88
45
$542,323
$2,723
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/13/88
46
$539,072
$-3,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/20/88
47
$536,239
$-2,833
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/27/88
48
$543,336
$7,097
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/04/88
49
$540,207
$-3,129
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/11/88
50
$534,428
$-5,779
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/18/88
51
$538,678
$4,250
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/25/88
52
$543,107
$4,429
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/01/89
1
$581,874
$38,767
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/08/89
2
$549,607
$-32,267
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/15/89
3
$547,716
$-1,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/22/89
4
$543,341
$-4,375
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/29/89
5
$548,468
$5,127
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/05/89
6
$548,499
$31
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/12/89
7
$548,760
$261
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/19/89
8
$546,895
$-1,865
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/26/89
9
$550,664
$3,769
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/05/89
10
$549,615
$-1,049
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/12/89
11
$546,117
$-3,498
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/19/89
12
$548,727
$2,610
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/26/89
13
$542,398
$-6,329
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/02/89
14
$545,579
$3,181
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/09/89
15
$545,579
$0
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/16/89
16
$542,343
$-3,236
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/23/89
17
$547,470
$5,127
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/30/89
18
$548,453
$983
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/07/89
19
$541,068
$-7,385
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/14/89
20
$545,431
$4,363
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/21/89
21
$545,303
$-128
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/28/89
22
$549,509
$4,206
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/04/89
23
$548,970
$-539
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/11/89
24
$546,646
$-2,324
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/18/89
25
$546,807
$161
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/25/89
26
$547,430
$623
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/02/89
27
$550,437
$3,007
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/09/89
28
$550,370
$-67
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/16/89
29
$553,635
$3,265
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/23/89
30
$549,607
$-4,028
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/30/89
31
$548,909
$-698
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/06/89
32
$551,530
$2,621
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/13/89
33
$551,059
$-471
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/20/89
34
$555,010
$3,951
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/27/89
35
$551,139
$-3,871
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/03/89
36
$556,432
$5,293
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/10/89
37
$554,988
$-1,444
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/17/89
38
$548,813
$-6,175
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/24/89
39
$551,553
$2,740
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/01/89
40
$553,094
$1,541
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/08/89
41
$550,611
$-2,483
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/15/89
42
$550,296
$-315
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/22/89
43
$548,873
$-1,423
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/29/89
44
$541,510
$-7,363
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/05/89
45
$545,281
$3,771
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/12/89
46
$546,661
$1,380
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/19/89
47
$545,060
$-1,601
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/26/89
48
$546,623
$1,563
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/03/89
49
$551,454
$4,831
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/10/89
50
$540,615
$-10,839
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/17/89
51
$546,728
$6,113
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/24/89
52
$549,631
$2,903
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/31/89
53
$582,993
$33,362
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/07/90
1
$563,734
$-19,259
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/14/90
2
$559,445
$-4,289
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/21/90
3
$558,042
$-1,403
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/28/90
4
$559,190
$1,148
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/04/90
5
$563,687
$4,497
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/11/90
6
$557,977
$-5,710
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/18/90
7
$559,148
$1,171
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/25/90
8
$562,361
$3,213
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/04/90
9
$566,820
$4,459
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/11/90
10
$561,615
$-5,205
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/18/90
11
$557,465
$-4,150
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/25/90
12
$555,790
$-1,675
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/01/90
13
$553,572
$-2,218
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/08/90
14
$548,551
$-5,021
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/15/90
15
$549,478
$927
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/22/90
16
$551,281
$1,803
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/29/90
17
$557,155
$5,874
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/06/90
18
$558,101
$946
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/13/90
19
$563,197
$5,096
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/20/90
20
$561,107
$-2,090
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/27/90
21
$569,832
$8,725
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/03/90
22
$571,083
$1,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/10/90
23
$584,602
$13,519
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/17/90
24
$583,781
$-821
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/24/90
25
$590,345
$6,564
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/01/90
26
$590,375
$30
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/08/90
27
$599,409
$9,034
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/15/90
28
$593,381
$-6,028
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/22/90
29
$597,047
$3,666
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/29/90
30
$595,674
$-1,373
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/05/90
31
$604,440
$8,766
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/12/90
32
$606,913
$2,473
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/19/90
33
$608,749
$1,836
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/26/90
34
$611,673
$2,924
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/02/90
35
$608,367
$-3,306
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/09/90
36
$609,320
$953
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/16/90
37
$597,477
$-11,843
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/23/90
38
$597,306
$-171
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/30/90
39
$596,597
$-709
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/07/90
40
$595,917
$-680
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/14/90
41
$597,991
$2,074
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/21/90
42
$604,868
$6,877
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/28/90
43
$606,217
$1,349
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/04/90
44
$608,665
$2,448
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/11/90
45
$599,238
$-9,427
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/18/90
46
$602,043
$2,805
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/25/90
47
$599,760
$-2,283
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/02/90
48
$605,034
$5,274
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/09/90
49
$585,735
$-19,299
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/16/90
50
$597,545
$11,810
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/23/90
51
$606,699
$9,154
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/30/90
52
$622,407
$15,708
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
1/06/91
1
$655,616
$33,209
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/13/91
2
$619,307
$-36,309
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/20/91
3
$618,028
$-1,279
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/27/91
4
$610,493
$-7,535
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/03/91
5
$619,108
$8,615
$0
N/A
$0.00
$0.00
12,947
0
8
0.0%
0.0%
2/10/91
6
$625,764
$6,656
$0
N/A
$0.00
$0.00
13,025
0
8
0.0%
0.0%
2/17/91
7
$623,260
$-2,504
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/24/91
8
$622,877
$-383
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/03/91
9
$630,113
$7,236
$0
N/A
$0.00
$0.00
13,086
0
8
0.0%
0.0%
3/10/91
10
$629,338
$-775
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/17/91
11
$624,186
$-5,152
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/24/91
12
$627,130
$2,944
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/31/91
13
$623,227
$-3,903
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/07/91
14
$612,829
$-10,398
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/14/91
15
$614,093
$1,264
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/21/91
16
$612,414
$-1,679
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/28/91
17
$620,903
$8,489
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/05/91
18
$617,616
$-3,287
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/12/91
19
$629,601
$11,985
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/19/91
20
$625,429
$-4,172
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/26/91
21
$620,944
$-4,485
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/02/91
22
$632,216
$11,272
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/09/91
23
$623,025
$-9,191
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/16/91
24
$626,495
$3,470
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/23/91
25
$636,321
$9,826
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/30/91
26
$637,669
$1,348
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/07/91
27
$646,344
$8,675
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/14/91
28
$644,258
$-2,086
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/21/91
29
$644,624
$366
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/28/91
30
$647,140
$2,516
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/04/91
31
$646,189
$-951
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/11/91
32
$637,849
$-8,340
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/18/91
33
$644,348
$6,499
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/25/91
34
$644,402
$54
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/01/91
35
$645,268
$866
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/08/91
36
$641,544
$-3,724
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/15/91
37
$636,188
$-5,356
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/22/91
38
$637,651
$1,463
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/29/91
39
$636,643
$-1,008
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/06/91
40
$633,183
$-3,460
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/13/91
41
$638,634
$5,451
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/20/91
42
$640,027
$1,393
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/27/91
43
$640,743
$716
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/03/91
44
$642,724
$1,981
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/10/91
45
$636,136
$-6,588
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/17/91
46
$635,687
$-449
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/24/91
47
$635,418
$-269
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/01/91
48
$643,799
$8,381
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/08/91
49
$637,186
$-6,613
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/15/91
50
$638,666
$1,480
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/22/91
51
$638,778
$112
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/29/91
52
$661,162
$22,384
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/05/92
1
$693,847
$32,685
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/12/92
2
$648,056
$-45,791
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/19/92
3
$643,519
$-4,537
$0
N/A
$0.00
$0.00
13,087
0
8
0.0%
0.0%
1/26/92
4
$640,312
$-3,207
$0
N/A
$0.00
$0.00
13,011
0
8
0.0%
0.0%
2/02/92
5
$628,874
$-11,438
$0
N/A
$0.00
$0.00
12,906
0
8
0.0%
0.0%
2/09/92
6
$625,723
$-3,151
$0
N/A
$0.00
$0.00
12,771
0
8
0.0%
0.0%
2/16/92
7
$632,445
$6,722
$0
N/A
$0.00
$0.00
13,043
0
8
0.0%
0.0%
2/23/92
8
$641,261
$8,816
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/01/92
9
$640,109
$-1,152
$0
N/A
$0.00
$0.00
13,068
0
8
0.0%
0.0%
3/08/92
10
$656,324
$16,215
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
3/15/92
11
$653,639
$-2,685
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/22/92
12
$650,282
$-3,357
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/29/92
13
$647,207
$-3,075
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/05/92
14
$652,978
$5,771
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/12/92
15
$642,338
$-10,640
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/19/92
16
$644,816
$2,478
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/26/92
17
$645,103
$287
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/03/92
18
$651,077
$5,974
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/10/92
19
$649,186
$-1,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/17/92
20
$652,244
$3,058
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/24/92
21
$655,336
$3,092
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/31/92
22
$658,739
$3,403
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/07/92
23
$658,580
$-159
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/14/92
24
$648,129
$-10,451
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/21/92
25
$653,802
$5,673
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/28/92
26
$663,381
$9,579
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/05/92
27
$673,126
$9,745
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/12/92
28
$667,512
$-5,614
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/19/92
29
$666,415
$-1,097
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/26/92
30
$670,954
$4,539
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/02/92
31
$675,205
$4,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/09/92
32
$671,136
$-4,069
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/16/92
33
$670,640
$-496
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/23/92
34
$671,558
$918
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/30/92
35
$675,358
$3,800
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/06/92
36
$675,119
$-239
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/13/92
37
$660,978
$-14,141
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/20/92
38
$664,335
$3,357
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/27/92
39
$667,063
$2,728
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/04/92
40
$664,103
$-2,960
$0
N/A
$0.00
$0.00
12,956
0
8
0.0%
0.0%
10/11/92
41
$667,174
$3,071
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/18/92
42
$667,023
$-151
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/25/92
43
$669,867
$2,844
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/01/92
44
$672,775
$2,908
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/08/92
45
$673,088
$313
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/15/92
46
$665,138
$-7,950
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/22/92
47
$667,237
$2,099
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/29/92
48
$672,927
$5,690
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/06/92
49
$667,645
$-5,282
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/13/92
50
$663,256
$-4,389
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/20/92
51
$672,668
$9,412
$0
N/A
$0.00
$0.00
13,091
0
8
0.0%
0.0%
12/27/92
52
$679,231
$6,563
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/03/93
1
$707,888
$28,657
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/10/93
2
$686,978
$-20,910
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/17/93
3
$682,686
$-4,292
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/24/93
4
$672,822
$-9,864
$0
N/A
$0.00
$0.00
12,939
0
8
0.0%
0.0%
1/31/93
5
$666,114
$-6,708
$0
N/A
$0.00
$0.00
12,972
0
8
0.0%
0.0%
2/07/93
6
$638,073
$-28,041
$0
N/A
$0.00
$0.00
12,461
0
8
0.0%
0.0%
2/14/93
7
$647,126
$9,053
$0
N/A
$0.00
$0.00
12,607
0
8
0.0%
0.0%
2/21/93
8
$677,676
$30,550
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
2/28/93
9
$671,094
$-6,582
$0
N/A
$0.00
$0.00
12,990
0
8
0.0%
0.0%
3/07/93
10
$644,951
$-26,143
$0
N/A
$0.00
$0.00
12,616
0
8
0.0%
0.0%
3/14/93
11
$679,389
$34,438
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/21/93
12
$677,490
$-1,899
$0
N/A
$0.00
$0.00
13,044
0
8
0.0%
0.0%
3/28/93
13
$633,756
$-43,734
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/04/93
14
$657,469
$23,713
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/11/93
15
$659,176
$1,707
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/18/93
16
$663,410
$4,234
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/25/93
17
$659,314
$-4,096
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/02/93
18
$669,444
$10,130
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/09/93
19
$669,694
$250
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/16/93
20
$663,307
$-6,387
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/23/93
21
$673,922
$10,615
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/30/93
22
$676,898
$2,976
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/06/93
23
$674,609
$-2,289
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/13/93
24
$669,132
$-5,477
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/20/93
25
$669,389
$257
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/27/93
26
$689,280
$19,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/04/93
27
$702,299
$13,019
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/11/93
28
$689,757
$-12,542
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/18/93
29
$699,627
$9,870
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/25/93
30
$695,501
$-4,126
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/01/93
31
$695,771
$270
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/08/93
32
$691,340
$-4,431
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/15/93
33
$695,826
$4,486
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/22/93
34
$696,237
$411
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/29/93
35
$698,907
$2,670
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/05/93
36
$702,207
$3,300
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/12/93
37
$694,312
$-7,895
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/19/93
38
$694,102
$-210
$0
N/A
$0.00
$0.00
13,037
0
8
0.0%
0.0%
9/26/93
39
$692,956
$-1,146
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/03/93
40
$694,410
$1,454
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/10/93
41
$690,634
$-3,776
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/17/93
42
$693,202
$2,568
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/24/93
43
$692,509
$-693
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/31/93
44
$694,869
$2,360
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
11/07/93
45
$684,297
$-10,572
$0
N/A
$0.00
$0.00
12,835
0
8
0.0%
0.0%
11/14/93
46
$683,955
$-342
$0
N/A
$0.00
$0.00
12,953
0
8
0.0%
0.0%
11/21/93
47
$690,584
$6,629
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
11/28/93
48
$694,191
$3,607
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/05/93
49
$688,331
$-5,860
$0
N/A
$0.00
$0.00
13,046
0
8
0.0%
0.0%
12/12/93
50
$687,356
$-975
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/19/93
51
$692,201
$4,845
$0
N/A
$0.00
$0.00
13,049
0
8
0.0%
0.0%
12/26/93
52
$698,712
$6,511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/02/94
1
$729,119
$30,407
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/09/94
2
$709,876
$-19,243
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/16/94
3
$685,365
$-24,511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/23/94
4
$661,598
$-23,767
$0
N/A
$0.00
$0.00
12,585
0
8
0.0%
0.0%
1/30/94
5
$654,167
$-7,431
$0
N/A
$0.00
$0.00
12,530
0
8
0.0%
0.0%
2/06/94
6
$592,179
$-61,988
$0
N/A
$0.00
$0.00
11,463
0
8
0.0%
0.0%
2/13/94
7
$609,299
$17,120
$0
N/A
$0.00
$0.00
11,738
0
8
0.0%
0.0%
2/20/94
8
$658,907
$49,608
$0
N/A
$0.00
$0.00
12,855
0
8
0.0%
0.0%
2/27/94
9
$666,460
$7,553
$0
N/A
$0.00
$0.00
12,879
0
8
0.0%
0.0%
3/06/94
10
$578,286
$-88,174
$0
N/A
$0.00
$0.00
11,553
0
8
0.0%
0.0%
3/13/94
11
$626,881
$48,595
$0
N/A
$0.00
$0.00
11,972
0
8
0.0%
0.0%
3/20/94
12
$675,059
$48,178
$0
N/A
$0.00
$0.00
12,865
0
8
0.0%
0.0%
3/27/94
13
$687,194
$12,135
$0
N/A
$0.00
$0.00
13,089
0
8
0.0%
0.0%
4/03/94
14
$694,407
$7,213
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/10/94
15
$687,440
$-6,967
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/17/94
16
$676,614
$-10,826
$0
N/A
$0.00
$0.00
12,856
0
8
0.0%
0.0%
4/24/94
17
$691,768
$15,154
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/01/94
18
$694,921
$3,153
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/08/94
19
$692,297
$-2,624
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
5/15/94
20
$691,584
$-713
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/22/94
21
$696,268
$4,684
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/29/94
22
$700,717
$4,449
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/05/94
23
$696,550
$-4,167
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/12/94
24
$694,260
$-2,290
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/19/94
25
$695,140
$880
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/26/94
26
$698,148
$3,008
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/03/94
27
$704,239
$6,091
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/10/94
28
$704,966
$727
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/17/94
29
$699,095
$-5,871
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/24/94
30
$701,474
$2,379
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
7/31/94
31
$702,846
$1,372
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/07/94
32
$703,428
$582
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/14/94
33
$702,046
$-1,382
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/21/94
34
$703,377
$1,331
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
8/28/94
35
$705,203
$1,826
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/04/94
36
$707,210
$2,007
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
9/11/94
37
$699,101
$-8,109
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
9/18/94
38
$692,838
$-6,263
$0
N/A
$0.00
$0.00
12,947
0
8
0.0%
0.0%
9/25/94
39
$695,236
$2,398
$0
N/A
$0.00
$0.00
13,026
0
8
0.0%
0.0%
10/02/94
40
$698,377
$3,141
$0
N/A
$0.00
$0.00
13,023
0
8
0.0%
0.0%
10/09/94
41
$693,856
$-4,521
$0
N/A
$0.00
$0.00
12,963
0
8
0.0%
0.0%
10/16/94
42
$695,268
$1,412
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/23/94
43
$699,467
$4,199
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
10/30/94
44
$700,430
$963
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
11/06/94
45
$691,448
$-8,982
$0
N/A
$0.00
$0.00
12,916
0
8
0.0%
0.0%
11/13/94
46
$685,341
$-6,107
$0
N/A
$0.00
$0.00
12,759
0
8
0.0%
0.0%
11/20/94
47
$697,364
$12,023
$0
N/A
$0.00
$0.00
13,029
0
8
0.0%
0.0%
11/27/94
48
$701,438
$4,074
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/04/94
49
$696,734
$-4,704
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/11/94
50
$692,586
$-4,148
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
12/18/94
51
$698,024
$5,438
$0
N/A
$0.00
$0.00
13,035
0
8
0.0%
0.0%
12/25/94
52
$705,852
$7,828
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/01/95
1
$730,345
$24,493
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/08/95
2
$714,569
$-15,776
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/15/95
3
$672,478
$-42,091
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
1/22/95
4
$662,739
$-9,739
$0
N/A
$0.00
$0.00
12,847
0
8
0.0%
0.0%
1/29/95
5
$636,036
$-26,703
$0
N/A
$0.00
$0.00
12,607
0
8
0.0%
0.0%
2/05/95
6
$556,229
$-79,807
$0
N/A
$0.00
$0.00
11,213
0
8
0.0%
0.0%
2/12/95
7
$563,475
$7,246
$0
N/A
$0.00
$0.00
12,017
0
8
0.0%
0.0%
2/19/95
8
$598,982
$35,507
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
2/26/95
9
$634,329
$35,347
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/05/95
10
$640,155
$5,826
$0
N/A
$0.00
$0.00
12,884
0
8
0.0%
0.0%
3/12/95
11
$613,801
$-26,354
$0
N/A
$0.00
$0.00
12,706
0
8
0.0%
0.0%
3/19/95
12
$636,635
$22,834
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
3/26/95
13
$628,726
$-7,909
$0
N/A
$0.00
$0.00
12,996
0
8
0.0%
0.0%
4/02/95
14
$621,739
$-6,987
$0
N/A
$0.00
$0.00
12,996
0
8
0.0%
0.0%
4/09/95
15
$613,912
$-7,827
$0
N/A
$0.00
$0.00
12,857
0
8
0.0%
0.0%
4/16/95
16
$691,631
$77,719
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/23/95
17
$685,156
$-6,475
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
4/30/95
18
$692,307
$7,151
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/07/95
19
$694,140
$1,833
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/14/95
20
$688,920
$-5,220
$0
N/A
$0.00
$0.00
13,057
0
8
0.0%
0.0%
5/21/95
21
$690,614
$1,694
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
5/28/95
22
$696,005
$5,391
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
6/04/95
23
$698,137
$2,132
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
6/11/95
24
$696,080
$-2,057
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
6/18/95
25
$693,660
$-2,420
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
6/25/95
26
$705,611
$11,951
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
7/02/95
27
$707,002
$1,391
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
7/09/95
28
$707,294
$292
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
7/16/95
29
$706,862
$-432
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
7/23/95
30
$705,571
$-1,291
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
7/30/95
31
$707,853
$2,282
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
8/06/95
32
$710,905
$3,052
$0
N/A
$0.00
$67.50
13,076
0
8
0.0%
0.0%
8/13/95
33
$706,542
$-4,363
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
8/20/95
34
$708,920
$2,378
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
8/27/95
35
$712,792
$3,872
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
9/03/95
36
$713,958
$1,166
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
9/10/95
37
$689,923
$-24,035
$0
N/A
$0.00
$67.50
12,795
0
8
0.0%
0.0%
9/17/95
38
$695,901
$5,978
$0
N/A
$0.00
$67.50
12,799
0
8
0.0%
0.0%
9/24/95
39
$696,210
$309
$0
N/A
$0.00
$67.50
12,984
0
8
0.0%
0.0%
10/01/95
40
$700,412
$4,202
$0
N/A
$0.00
$67.50
12,926
0
8
0.0%
0.0%
10/08/95
41
$699,732
$-680
$0
N/A
$0.00
$67.50
13,013
0
8
0.0%
0.0%
10/15/95
42
$702,542
$2,810
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
10/22/95
43
$704,373
$1,831
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
10/29/95
44
$704,507
$134
$0
N/A
$0.00
$67.50
12,997
0
8
0.0%
0.0%
11/05/95
45
$695,153
$-9,354
$0
N/A
$0.00
$67.50
12,881
0
8
0.0%
0.0%
11/12/95
46
$675,225
$-19,928
$0
N/A
$0.00
$67.50
12,439
0
8
0.0%
0.0%
11/19/95
47
$677,925
$2,700
$0
N/A
$0.00
$67.50
12,531
0
8
0.0%
0.0%
11/26/95
48
$700,481
$22,556
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
12/03/95
49
$697,838
$-2,643
$0
N/A
$53.80
$67.50
12,972
0
8
0.0%
0.0%
12/10/95
50
$698,726
$888
$0
N/A
$53.45
$67.50
13,072
0
8
0.0%
0.0%
12/17/95
51
$692,069
$-6,657
$0
N/A
$52.96
$67.50
13,067
0
8
0.0%
0.0%
12/24/95
52
$713,599
$21,530
$0
N/A
$54.56
$67.50
13,080
0
8
0.0%
0.0%
12/31/95
53
$739,749
$26,150
$0
N/A
$56.56
$67.50
13,080
0
8
0.0%
0.0%
1/07/96
1
$720,073
$-19,676
$0
N/A
$55.05
$67.50
13,080
0
8
0.0%
0.0%
1/14/96
2
$590,485
$-129,588
$0
N/A
$54.50
$67.50
10,835
0
7
0.0%
0.0%
1/21/96
3
$632,499
$42,014
$0
N/A
$49.76
$67.50
12,711
0
8
0.0%
0.0%
1/28/96
4
$623,779
$-8,720
$0
N/A
$49.69
$67.50
12,554
0
8
0.0%
0.0%
2/04/96
5
$544,289
$-79,490
$0
N/A
$50.33
$67.50
10,814
0
8
0.0%
0.0%
2/11/96
6
$549,696
$5,407
$0
N/A
$46.53
$67.50
11,815
0
8
0.0%
0.0%
2/18/96
7
$622,992
$73,296
$0
N/A
$47.80
$67.50
13,033
0
8
0.0%
0.0%
2/25/96
8
$635,259
$12,267
$0
N/A
$48.57
$67.50
13,080
0
8
0.0%
0.0%
3/03/96
9
$622,937
$-12,322
$0
N/A
$47.63
$67.50
13,080
0
8
0.0%
0.0%
3/10/96
10
$606,885
$-16,052
$0
N/A
$46.40
$67.50
13,080
0
8
0.0%
0.0%
3/17/96
11
$608,619
$1,734
$0
N/A
$46.53
$67.50
13,080
0
8
0.0%
0.0%
3/24/96
12
$638,386
$29,767
$0
N/A
$48.81
$67.50
13,080
0
8
0.0%
0.0%
3/31/96
13
$643,765
$5,379
$0
N/A
$49.22
$67.50
13,080
0
8
0.0%
0.0%
4/07/96
14
$643,891
$126
$0
N/A
$49.23
$67.50
13,080
0
8
0.0%
0.0%
4/14/96
15
$704,618
$60,727
$0
N/A
$53.87
$70.00
13,080
0
8
0.0%
0.0%
4/21/96
16
$703,714
$-904
$0
N/A
$54.37
$70.00
12,943
0
8
0.0%
0.0%
4/28/96
17
$709,204
$5,490
$0
N/A
$54.40
$70.00
13,038
0
8
0.0%
0.0%
5/05/96
18
$714,660
$5,456
$0
N/A
$54.69
$70.00
13,068
0
8
0.0%
0.0%
5/12/96
19
$714,227
$-433
$0
N/A
$55.23
$70.00
12,933
0
8
0.0%
0.0%
5/19/96
20
$717,182
$2,955
$0
N/A
$54.90
$70.00
13,064
0
8
0.0%
0.0%
5/26/96
21
$723,518
$6,336
$0
N/A
$55.31
$70.00
13,080
0
8
0.0%
0.0%
6/02/96
22
$729,838
$6,320
$0
N/A
$55.80
$70.00
13,080
12,872
8
101.6%
101.6%
6/09/96
23
$720,042
$-9,796
$0
N/A
$55.05
$70.00
13,080
12,872
8
101.6%
0.0%
6/16/96
24
$722,807
$2,765
$0
N/A
$55.29
$70.00
13,074
12,872
8
101.6%
0.0%
6/23/96
25
$729,020
$6,213
$0
N/A
$56.23
$70.00
12,966
12,872
8
100.7%
-0.9%
6/30/96
26
$733,278
$4,258
$0
N/A
$56.06
$70.00
13,080
12,872
8
101.6%
0.9%
7/07/96
27
$715,939
$-17,339
$0
N/A
$57.02
$70.00
12,556
12,872
8
97.5%
-4.1%
7/14/96
28
$745,086
$29,147
$0
N/A
$56.96
$70.00
13,080
12,872
8
101.6%
4.1%
7/21/96
29
$741,955
$-3,131
$0
N/A
$56.72
$70.00
13,080
12,872
8
101.6%
0.0%
7/28/96
30
$748,475
$6,520
$0
N/A
$57.22
$70.00
13,080
12,872
8
101.6%
0.0%
8/04/96
31
$742,274
$-6,201
$0
N/A
$57.03
$70.00
13,015
12,872
8
101.1%
-0.5%
8/11/96
32
$743,707
$1,433
$0
N/A
$57.12
$70.00
13,021
12,872
8
101.2%
0.1%
8/18/96
33
$745,738
$2,031
$0
N/A
$57.01
$70.00
13,080
12,872
8
101.6%
0.4%
8/25/96
34
$741,546
$-4,192
$0
N/A
$57.13
$70.00
12,980
12,872
8
100.8%
-0.8%
9/01/96
35
$727,626
$-13,920
$0
N/A
$57.43
$70.00
12,670
12,872
8
98.4%
-2.4%
9/08/96
36
$650,911
$-76,715
$0
N/A
$56.78
$70.00
11,463
12,872
8
89.1%
-9.3%
9/15/96
37
$664,313
$13,402
$0
N/A
$57.02
$70.00
11,651
12,872
8
90.5%
1.4%
9/22/96
38
$695,070
$30,757
$0
N/A
$56.73
$70.00
12,252
12,872
8
95.2%
4.7%
9/29/96
39
$706,344
$11,274
$0
N/A
$57.22
$70.00
12,344
12,872
8
95.9%
0.7%
10/06/96
40
$686,569
$-19,775
$0
N/A
$56.55
$70.00
12,140
12,872
8
94.3%
-1.6%
10/13/96
41
$714,759
$28,190
$0
N/A
$57.07
$70.00
12,524
12,872
8
97.3%
3.0%
10/20/96
42
$722,263
$7,504
$0
N/A
$56.53
$70.00
12,777
8,552
8
149.4%
52.1%
10/27/96
43
$695,195
$-27,068
$0
N/A
$56.91
$70.00
12,216
12,872
8
94.9%
-54.5%
11/03/96
44
$633,719
$-61,476
$0
N/A
$56.91
$70.00
11,135
12,872
8
86.5%
-8.4%
11/10/96
45
$654,942
$21,223
$0
N/A
$56.44
$70.00
11,605
12,872
8
90.2%
3.7%
11/17/96
46
$663,069
$8,127
$0
N/A
$56.68
$70.00
11,698
12,872
8
90.9%
0.7%
11/24/96
47
$651,089
$-11,980
$0
N/A
$56.80
$70.00
11,463
12,872
8
89.1%
-1.8%
12/01/96
48
$741,578
$90,489
$0
N/A
$56.70
$70.00
13,080
12,872
8
101.6%
12.5%
12/08/96
49
$719,400
$-22,178
$0
N/A
$57.00
$70.00
12,622
12,872
8
98.1%
-3.5%
12/15/96
50
$714,210
$-5,190
$0
N/A
$56.61
$70.00
12,617
12,872
8
98.0%
-0.1%
12/22/96
51
$703,463
$-10,747
$0
N/A
$57.04
$70.00
12,333
12,872
8
95.8%
-2.2%
12/29/96
52
$826,357
$122,894
$0
N/A
$63.18
$70.00
13,080
12,872
8
101.6%
5.8%
1/05/97
1
$812,390
$-13,967
$0
N/A
$62.11
$70.00
13,080
12,872
8
101.6%
0.0%
1/12/97
2
$690,068
$-122,322
$0
N/A
$58.00
$70.00
11,898
12,872
8
92.4%
-9.2%
1/19/97
3
$653,615
$-36,453
$0
N/A
$53.58
$70.00
12,199
12,872
8
94.8%
2.4%
1/26/97
4
$598,252
$-55,363
$0
N/A
$54.07
$70.00
11,064
12,872
8
86.0%
-8.8%
2/02/97
5
$586,707
$-11,545
$0
N/A
$51.22
$70.00
11,455
12,872
8
89.0%
3.0%
2/09/97
6
$574,397
$-12,310
$0
N/A
$54.08
$70.00
10,622
12,872
8
82.5%
-6.5%
2/16/97
7
$651,731
$77,334
$0
N/A
$53.05
$70.00
12,285
12,872
8
95.4%
12.9%
2/23/97
8
$692,656
$40,925
$0
N/A
$52.96
$70.00
13,080
12,872
8
101.6%
6.2%
3/02/97
9
$637,455
$-55,201
$0
N/A
$52.14
$70.00
12,226
12,872
8
95.0%
-6.6%
3/09/97
10
$662,152
$24,697
$0
N/A
$51.73
$70.00
12,801
12,872
8
99.4%
4.4%
3/16/97
11
$638,360
$-23,792
$0
N/A
$55.76
$70.00
11,449
12,872
8
88.9%
-10.5%
3/23/97
12
$691,288
$52,928
$0
N/A
$55.78
$70.00
12,393
12,872
8
96.3%
7.4%
3/30/97
13
$735,283
$43,995
$0
N/A
$56.30
$70.00
13,060
12,872
8
101.5%
5.2%
4/06/97
14
$728,721
$-6,562
$0
N/A
$55.71
$70.00
13,080
12,872
8
101.6%
0.1%
4/13/97
15
$660,598
$-68,123
$0
N/A
$56.05
$70.00
11,785
12,872
8
91.6%
-10.0%
4/20/97
16
$679,931
$19,333
$0
N/A
$55.79
$70.00
12,188
12,872
8
94.7%
3.1%
4/27/97
17
$730,638
$50,707
$0
N/A
$56.70
$70.00
12,886
12,872
8
100.1%
5.4%
5/04/97
18
$689,047
$-41,591
$0
N/A
$56.54
$70.00
12,186
12,872
8
94.7%
-5.4%
5/11/97
19
$692,308
$3,261
$0
N/A
$57.51
$70.00
12,039
12,872
8
93.5%
-1.2%
5/18/97
20
$704,926
$12,618
$0
N/A
$57.94
$70.00
12,166
12,872
8
94.5%
1.0%
5/25/97
21
$740,649
$35,723
$0
N/A
$58.26
$70.00
12,712
12,872
8
98.8%
4.3%
6/01/97
22
$743,591
$2,942
$0
N/A
$58.89
$70.00
12,626
12,872
8
98.1%
-0.7%
6/08/97
23
$730,494
$-13,097
$738,581
98.91%
$58.93
$70.00
12,395
12,872
8
96.3%
-1.8%
6/15/97
24
$741,790
$11,296
$738,581
100.43%
$58.61
$70.00
12,656
12,872
8
98.3%
2.0%
6/22/97
25
$745,675
$3,885
$738,581
100.96%
$59.67
$75.00
12,496
12,872
8
97.1%
-1.2%
6/29/97
26
$745,893
$218
$738,581
100.99%
$59.94
$75.00
12,444
12,872
8
96.7%
-0.4%
7/06/97
27
$677,213
$-68,680
$738,581
91.69%
$61.01
$75.00
11,100
12,872
8
86.2%
-10.5%
7/13/97
28
$748,579
$71,366
$738,581
101.35%
$60.75
$75.00
12,322
12,872
8
95.7%
9.5%
7/20/97
29
$746,288
$-2,291
$738,581
101.04%
$60.83
$75.00
12,269
12,872
8
95.3%
-0.4%
7/27/97
30
$795,770
$49,482
$738,581
107.74%
$61.03
$75.00
13,040
12,872
8
101.3%
6.0%
8/03/97
31
$789,646
$-6,124
$738,581
106.91%
$61.35
$75.00
12,872
12,872
8
100.0%
-1.3%
8/10/97
32
$775,182
$-14,464
$738,581
104.96%
$60.90
$75.00
12,728
12,872
8
98.9%
-1.1%
8/17/97
33
$797,961
$22,779
$738,581
108.04%
$61.44
$75.00
12,987
12,872
8
100.9%
2.0%
8/24/97
34
$767,262
$-30,699
$738,581
103.88%
$61.54
$75.00
12,468
12,872
8
96.9%
-4.0%
8/31/97
35
$747,177
$-20,085
$738,581
101.16%
$61.79
$75.00
12,092
12,872
8
93.9%
-3.0%
9/07/97
36
$608,600
$-138,577
$738,581
82.40%
$60.36
$75.00
10,083
12,872
8
78.3%
-15.6%
9/14/97
37
$677,953
$69,353
$738,581
91.79%
$60.15
$75.00
11,271
12,872
8
87.6%
9.3%
9/21/97
38
$691,130
$13,177
$738,581
93.58%
$59.94
$75.00
11,531
12,872
8
89.6%
2.0%
9/28/97
39
$698,986
$7,856
$738,581
94.64%
$59.55
$75.00
11,738
12,872
8
91.2%
1.6%
10/05/97
40
$665,475
$-33,511
$738,581
90.10%
$58.59
$75.00
11,359
12,872
8
88.2%
-3.0%
10/12/97
41
$684,186
$18,711
$738,581
92.64%
$58.87
$75.00
11,622
12,872
8
90.3%
2.1%
10/19/97
42
$739,532
$55,346
$738,581
100.13%
$58.71
$75.00
12,596
12,872
8
97.9%
7.6%
10/26/97
43
$715,449
$-24,083
$738,581
96.87%
$58.28
$75.00
12,277
12,872
8
95.4%
-2.5%
11/02/97
44
$663,382
$-52,067
$738,581
89.82%
$57.20
$75.00
11,597
12,872
8
90.1%
-5.3%
11/09/97
45
$637,242
$-26,140
$738,581
86.28%
$57.83
$75.00
11,020
12,872
8
85.6%
-4.5%
11/16/97
46
$659,240
$21,998
$738,581
89.26%
$57.47
$75.00
11,471
12,872
8
89.1%
3.5%
11/23/97
47
$659,164
$-76
$738,581
89.25%
$57.72
$75.00
11,421
12,872
8
88.7%
-0.4%
11/30/97
48
$774,142
$114,978
$738,581
104.81%
$61.40
$75.00
12,608
12,872
8
97.9%
9.2%
12/07/97
49
$701,004
$-73,138
$738,581
94.91%
$57.77
$75.00
12,135
12,872
8
94.3%
-3.6%
12/14/97
50
$704,929
$3,925
$738,581
95.44%
$57.82
$75.00
12,192
12,872
8
94.7%
0.4%
12/21/97
51
$698,825
$-6,104
$738,581
94.62%
$57.40
$75.00
12,175
12,872
8
94.6%
-0.1%
12/28/97
52
$875,808
$176,983
$738,581
118.58%
$66.96
$80.00
13,080
12,872
8
101.6%
7.0%
1/04/98
1
$879,864
$4,056
$738,581
119.13%
$67.27
$80.00
13,080
12,872
8
101.6%
0.0%
1/11/98
2
$715,589
$-164,275
$738,581
96.89%
$60.68
$80.00
11,792
12,872
8
91.6%
-10.0%
1/18/98
3
$646,405
$-69,184
$738,581
87.52%
$55.71
$80.00
11,604
12,872
8
90.1%
-1.5%
1/25/98
4
$651,109
$4,704
$738,581
88.16%
$54.55
$80.00
11,935
12,872
8
92.7%
2.6%
2/01/98
5
$644,723
$-6,386
$738,581
87.29%
$56.72
$80.00
11,366
12,872
8
88.3%
-4.4%
2/08/98
6
$626,625
$-18,098
$738,581
84.84%
$52.32
$80.00
11,976
12,872
8
93.0%
4.7%
2/15/98
7
$679,596
$52,971
$738,581
92.01%
$53.25
$80.00
12,762
12,872
8
99.1%
6.1%
2/22/98
8
$703,455
$23,859
$738,581
95.24%
$53.78
$75.00
13,080
12,872
8
101.6%
2.5%
3/01/98
9
$693,049
$-10,406
$738,581
93.84%
$55.66
$75.00
12,452
12,872
8
96.7%
-4.9%
3/08/98
10
$622,918
$-70,131
$738,581
84.34%
$54.54
$75.00
11,422
12,872
8
88.7%
-8.0%
3/15/98
11
$700,170
$77,252
$738,581
94.80%
$53.86
$75.00
13,001
12,872
8
101.0%
12.3%
3/22/98
12
$689,181
$-10,989
$738,581
93.31%
$55.39
$75.00
12,443
12,872
8
96.7%
-4.3%
3/29/98
13
$707,847
$18,666
$738,581
95.84%
$54.70
$75.00
12,941
12,872
8
100.5%
3.8%
4/05/98
14
$622,209
$-85,638
$738,581
84.24%
$58.68
$75.00
10,604
12,872
8
82.4%
-18.1%
4/12/98
15
$785,008
$162,799
$738,581
106.29%
$60.02
$75.00
13,080
12,872
8
101.6%
19.2%
4/19/98
16
$783,536
$-1,472
$738,581
106.09%
$59.90
$75.00
13,080
12,872
8
101.6%
0.0%
4/26/98
17
$703,934
$-79,602
$738,581
95.31%
$58.68
$75.00
11,997
12,872
8
93.2%
-8.4%
5/03/98
18
$681,108
$-22,826
$738,581
92.22%
$58.66
$75.00
11,611
12,872
8
90.2%
-3.0%
5/10/98
19
$712,458
$31,350
$738,581
96.46%
$58.81
$75.00
12,115
12,872
8
94.1%
3.9%
5/17/98
20
$703,196
$-9,262
$738,581
95.21%
$57.98
$75.00
12,128
12,872
8
94.2%
0.1%
5/24/98
21
$710,748
$7,552
$738,581
96.23%
$60.56
$75.00
11,737
12,872
8
91.2%
-3.0%
5/31/98
22
$674,801
$-35,947
$738,581
91.36%
$59.79
$75.00
11,286
12,872
8
87.7%
-3.5%
6/07/98
23
$707,176
$32,375
$738,581
95.75%
$60.11
$75.00
11,764
12,872
8
91.4%
3.7%
6/14/98
24
$757,297
$50,121
$738,581
102.53%
$60.17
$75.00
12,587
12,872
8
97.8%
6.4%
6/21/98
25
$729,807
$-27,490
$738,581
98.81%
$60.24
$75.00
12,116
12,872
8
94.1%
-3.7%
6/28/98
26
$744,999
$15,192
$738,581
100.87%
$60.77
$75.00
12,260
12,872
8
95.2%
1.1%
7/05/98
27
$654,256
$-90,743
$738,581
88.58%
$56.63
$75.00
11,554
12,872
8
89.8%
-5.4%
7/12/98
28
$685,707
$31,451
$738,581
92.84%
$60.61
$75.00
11,314
12,872
8
87.9%
-1.9%
7/19/98
29
$756,568
$70,861
$738,581
102.44%
$60.95
$75.00
12,412
12,872
8
96.4%
8.5%
7/26/98
30
$763,445
$6,877
$738,581
103.37%
$60.83
$75.00
12,551
12,872
8
97.5%
1.1%
8/02/98
31
$755,933
$-7,512
$738,581
102.35%
$61.21
$75.00
12,350
12,872
8
95.9%
-1.6%
8/09/98
32
$749,972
$-5,961
$738,581
101.54%
$61.13
$75.00
12,268
12,872
8
95.3%
-0.6%
8/16/98
33
$776,886
$26,914
$738,581
105.19%
$61.04
$75.00
12,727
12,872
8
98.9%
3.6%
8/23/98
34
$723,643
$-53,243
$738,581
97.98%
$61.07
$75.00
11,849
12,872
8
92.1%
-6.8%
8/30/98
35
$638,256
$-85,387
$738,581
86.42%
$60.41
$75.00
10,565
12,872
8
82.1%
-10.0%
9/06/98
36
$558,481
$-79,775
$738,581
75.62%
$60.13
$75.00
9,288
12,872
8
72.2%
-9.9%
9/13/98
37
$633,892
$75,411
$738,581
85.83%
$59.43
$75.00
10,666
12,872
8
82.9%
10.7%
9/20/98
38
$655,497
$21,605
$738,581
88.75%
$59.02
$75.00
11,106
12,872
8
86.3%
3.4%
9/27/98
39
$662,480
$6,983
$738,581
89.70%
$58.45
$75.00
11,334
12,872
8
88.1%
1.8%
10/04/98
40
$625,051
$-37,429
$738,581
84.63%
$56.93
$75.00
10,979
12,872
8
85.3%
-2.8%
10/11/98
41
$689,199
$64,148
$738,581
93.31%
$57.44
$75.00
11,998
12,872
8
93.2%
7.9%
10/18/98
42
$744,781
$55,582
$738,581
100.84%
$57.09
$75.00
13,046
12,872
8
101.4%
8.2%
10/25/98
43
$702,173
$-42,608
$738,581
95.07%
$57.25
$75.00
12,266
12,872
8
95.3%
-6.1%
11/01/98
44
$618,528
$-83,645
$738,581
83.75%
$56.53
$75.00
10,941
12,872
8
85.0%
-10.3%
11/08/98
45
$653,053
$34,525
$738,581
88.42%
$56.44
$75.00
11,570
12,872
8
89.9%
4.9%
11/15/98
46
$680,296
$27,243
$738,581
92.11%
$56.35
$75.00
12,073
12,872
8
93.8%
3.9%
11/22/98
47
$631,472
$-48,824
$738,581
85.50%
$56.51
$75.00
11,175
12,872
8
86.8%
-7.0%
11/29/98
48
$818,253
$186,781
$738,581
110.79%
$62.61
$75.00
13,069
12,872
8
101.5%
14.7%
12/06/98
49
$670,569
$-147,684
$738,581
90.79%
$56.87
$75.00
11,792
12,872
8
91.6%
-9.9%
12/13/98
50
$683,677
$13,108
$738,581
92.57%
$56.44
$75.00
12,113
12,872
8
94.1%
2.5%
12/20/98
51
$679,260
$-4,417
$738,581
91.97%
$55.83
$75.00
12,166
12,872
8
94.5%
0.4%
12/27/98
52
$866,803
$187,543
$738,581
117.36%
$66.27
$80.00
13,080
12,872
8
101.6%
7.1%
1/03/99
1
$903,824
$37,021
$738,581
122.37%
$69.10
$80.00
13,080
12,872
8
101.6%
0.0%
1/10/99
2
$714,001
$-189,823
$738,581
96.67%
$56.53
$75.00
12,631
12,872
8
98.1%
-3.5%
1/17/99
3
$620,346
$-93,655
$738,581
83.99%
$54.82
$75.00
11,317
12,872
8
87.9%
-10.2%
1/24/99
4
$607,016
$-13,330
$738,581
82.19%
$55.05
$75.00
11,026
12,872
8
85.7%
-2.2%
1/31/99
5
$554,082
$-52,934
$738,581
75.02%
$51.49
$75.00
10,762
12,856
8
83.7%
-2.0%
2/07/99
6
$527,082
$-27,000
$738,581
71.36%
$51.88
$75.00
10,159
12,856
8
79.0%
-4.7%
2/14/99
7
$587,010
$59,928
$738,581
79.48%
$54.57
$75.00
10,757
12,856
8
83.7%
4.7%
2/21/99
8
$701,895
$114,885
$738,581
95.03%
$55.20
$75.00
12,716
12,856
8
98.9%
15.2%
2/28/99
9
$558,248
$-143,647
$738,581
75.58%
$53.52
$75.00
10,431
12,856
8
81.1%
-17.8%
3/07/99
10
$540,351
$-17,897
$738,581
73.16%
$54.11
$75.00
9,987
12,856
8
77.7%
-3.4%
3/14/99
11
$632,243
$91,892
$738,581
85.60%
$54.00
$75.00
11,708
12,856
8
91.1%
13.4%
3/21/99
12
$665,068
$32,825
$738,581
90.05%
$55.41
$75.00
12,003
12,856
8
93.4%
2.3%
3/28/99
13
$654,509
$-10,559
$738,581
88.62%
$54.56
$75.00
11,996
12,856
8
93.3%
-0.1%
4/04/99
14
$780,239
$125,730
$738,581
105.64%
$60.40
$75.00
12,918
12,856
8
100.5%
7.2%
4/11/99
15
$779,689
$-550
$738,581
105.57%
$59.63
$75.00
13,075
12,856
8
101.7%
1.2%
4/18/99
16
$609,022
$-170,667
$738,581
82.46%
$56.99
$75.00
10,686
12,856
8
83.1%
-18.6%
4/25/99
17
$671,726
$62,704
$738,581
90.95%
$57.33
$75.00
11,716
12,856
8
91.1%
8.0%
5/02/99
18
$648,425
$-23,301
$738,581
87.79%
$56.78
$75.00
11,419
12,856
8
88.8%
-2.3%
5/09/99
19
$677,030
$28,605
$738,581
91.67%
$57.26
$75.00
11,824
12,856
8
92.0%
3.2%
5/16/99
20
$632,437
$-44,593
$738,581
85.63%
$57.78
$75.00
10,945
12,856
8
85.1%
-6.9%
5/23/99
21
$662,587
$30,150
$738,581
89.71%
$58.51
$75.00
11,325
12,856
8
88.1%
3.0%
5/30/99
22
$670,388
$7,801
$738,581
90.77%
$58.16
$75.00
11,526
12,856
8
89.7%
1.6%
6/06/99
23
$658,549
$-11,839
$738,581
89.16%
$58.08
$75.00
11,338
12,856
8
88.2%
-1.5%
6/13/99
24
$668,826
$10,277
$738,581
90.56%
$57.31
$75.00
11,670
12,856
8
90.8%
2.6%
6/20/99
25
$685,524
$16,698
$738,581
92.82%
$57.24
$75.00
11,976
12,856
8
93.2%
2.4%
6/27/99
26
$699,808
$14,284
$738,581
94.75%
$57.87
$75.00
12,092
12,856
8
94.1%
0.9%
7/04/99
27
$624,999
$-74,809
$738,581
84.62%
$53.81
$75.00
11,616
12,856
8
90.4%
-3.7%
7/11/99
28
$643,511
$18,512
$738,581
87.13%
$60.34
$80.00
10,664
12,856
8
82.9%
-7.5%
7/18/99
29
$676,634
$33,123
$738,581
91.61%
$60.41
$80.00
11,201
12,856
8
87.1%
4.2%
7/25/99
30
$717,016
$40,382
$738,581
97.08%
$60.68
$80.00
11,816
12,856
8
91.9%
4.8%
8/01/99
31
$693,735
$-23,281
$738,581
93.93%
$60.16
$80.00
11,532
12,856
8
89.7%
-2.2%
8/08/99
32
$729,192
$35,457
$738,581
98.73%
$60.57
$80.00
12,039
12,856
8
93.6%
3.9%
8/15/99
33
$734,179
$4,987
$738,581
99.40%
$60.09
$80.00
12,218
12,856
8
95.0%
1.4%
8/22/99
34
$726,963
$-7,216
$738,581
98.43%
$60.28
$80.00
12,060
12,856
8
93.8%
-1.2%
8/29/99
35
$672,356
$-54,607
$738,581
91.03%
$59.82
$80.00
11,239
12,856
8
87.4%
-6.4%
9/05/99
36
$594,636
$-77,720
$738,581
80.51%
$62.24
$80.00
9,554
12,856
8
74.3%
-13.1%
9/12/99
37
$601,218
$6,582
$738,581
81.40%
$60.28
$80.00
9,974
12,856
8
77.6%
3.3%
9/19/99
38
$630,477
$29,259
$738,581
85.36%
$60.67
$80.00
10,392
12,856
8
80.8%
3.2%
9/26/99
39
$619,728
$-10,749
$738,581
83.91%
$60.60
$80.00
10,227
12,856
8
79.6%
-1.2%
10/03/99
40
$610,615
$-9,113
$738,581
82.67%
$60.13
$80.00
10,155
12,856
8
79.0%
-0.6%
10/10/99
41
$674,814
$64,199
$738,581
91.37%
$60.15
$80.00
11,218
12,856
8
87.3%
8.3%
10/17/99
42
$727,306
$52,492
$738,581
98.47%
$60.58
$80.00
12,006
12,856
8
93.4%
6.1%
10/24/99
43
$696,502
$-30,804
$738,581
94.30%
$59.36
$80.00
11,734
12,856
8
91.3%
-2.1%
10/31/99
44
$605,669
$-90,833
$738,581
82.00%
$58.84
$80.00
10,294
12,856
8
80.1%
-11.2%
11/07/99
45
$600,340
$-5,329
$738,581
81.28%
$60.36
$80.00
9,946
12,856
8
77.4%
-2.7%
11/14/99
46
$650,879
$50,539
$738,581
88.13%
$62.05
$80.00
10,489
12,856
8
81.6%
4.2%
11/21/99
47
$594,225
$-56,654
$738,581
80.45%
$59.20
$80.00
10,037
12,856
8
78.1%
-3.5%
11/28/99
48
$849,034
$254,809
$738,581
114.95%
$65.61
$80.00
12,941
12,856
8
100.7%
22.6%
12/05/99
49
$645,390
$-203,644
$738,581
87.38%
$59.11
$80.00
10,918
12,856
8
84.9%
-15.8%
12/12/99
50
$732,376
$86,986
$738,581
99.16%
$59.35
$80.00
12,340
12,856
8
96.0%
11.1%
12/19/99
51
$659,817
$-72,559
$738,581
89.34%
$59.57
$80.00
11,077
12,856
8
86.2%
-9.8%
12/26/99
52
$715,999
$56,182
$870,792
82.22%
$70.70
$85.00
10,128
12,856
8
78.8%
-7.4%
1/02/00
1
$916,885
$200,886
$941,179
97.42%
$74.01
$85.00
12,388
12,856
8
96.4%
17.6%
1/09/00
2
$614,725
$-302,160
$738,581
83.23%
$62.82
$80.00
9,785
12,856
8
76.1%
-20.3%
1/16/00
3
$548,217
$-66,508
$738,581
74.23%
$55.84
$80.00
9,817
12,856
8
76.4%
0.3%
1/23/00
4
$523,618
$-24,599
$738,581
70.90%
$52.91
$80.00
9,896
12,856
8
77.0%
0.6%
1/30/00
5
$552,114
$28,496
$738,581
74.75%
$51.10
$80.00
10,804
12,856
8
84.0%
7.0%
2/06/00
6
$551,417
$-697
$738,581
74.66%
$53.03
$80.00
10,398
12,856
8
80.9%
-3.1%
2/13/00
7
$604,790
$53,373
$738,581
81.89%
$55.33
$80.00
10,930
12,856
8
85.0%
4.1%
2/20/00
8
$669,310
$64,520
$738,581
90.62%
$55.28
$80.00
12,107
12,856
8
94.2%
9.2%
2/27/00
9
$718,616
$49,306
$738,581
97.30%
$57.32
$80.00
12,538
12,856
8
97.5%
3.3%
3/05/00
10
$592,331
$-126,285
$738,581
80.20%
$55.13
$80.00
10,745
12,856
8
83.6%
-13.9%
3/12/00
11
$682,852
$90,521
$738,581
92.45%
$54.44
$80.00
12,544
12,856
8
97.6%
14.0%
3/19/00
12
$714,757
$31,905
$738,581
96.77%
$56.10
$80.00
12,741
12,856
8
99.1%
1.5%
3/26/00
13
$723,510
$8,753
$738,581
97.96%
$56.45
$80.00
12,816
12,856
8
99.7%
0.6%
4/02/00
14
$687,051
$-36,459
$738,581
93.02%
$56.60
$80.00
12,139
12,856
8
94.4%
-5.3%
4/09/00
15
$673,042
$-14,009
$738,581
91.13%
$54.91
$80.00
12,258
12,856
8
95.3%
0.9%
4/16/00
16
$653,098
$-19,944
$738,581
88.43%
$54.77
$80.00
11,924
12,856
8
92.8%
-2.5%
4/23/00
17
$842,185
$189,087
$738,581
114.03%
$64.43
$80.00
13,072
12,856
8
101.7%
8.9%
4/30/00
18
$788,499
$-53,686
$738,581
106.76%
$64.64
$80.00
12,198
12,856
8
94.9%
-6.8%
5/07/00
19
$685,891
$-102,608
$738,581
92.87%
$60.02
$80.00
11,428
12,856
8
88.9%
-6.0%
5/14/00
20
$629,997
$-55,894
$738,581
85.30%
$59.93
$80.00
10,512
12,856
8
81.8%
-7.1%
5/21/00
21
$672,175
$42,178
$738,581
91.01%
$60.11
$80.00
11,183
12,856
8
87.0%
5.2%
5/28/00
22
$707,038
$34,863
$738,581
95.73%
$60.37
$80.00
11,712
12,856
8
91.1%
4.1%
6/04/00
23
$658,153
$-48,885
$738,581
89.11%
$59.63
$80.00
11,038
12,856
8
85.9%
-5.2%
6/11/00
24
$698,928
$40,775
$738,581
94.63%
$60.18
$80.00
11,614
12,856
8
90.3%
4.4%
6/18/00
25
$693,136
$-5,792
$738,581
93.85%
$60.84
$80.00
11,393
12,856
8
88.6%
-1.7%
6/25/00
26
$663,014
$-30,122
$738,581
89.77%
$60.94
$80.00
10,879
12,856
8
84.6%
-4.0%
7/02/00
27
$598,681
$-64,333
$738,581
81.06%
$60.34
$80.00
9,922
12,856
8
77.2%
-7.4%
7/09/00
28
$604,574
$5,893
$738,581
81.86%
$58.07
$80.00
10,411
12,856
8
81.0%
3.8%
7/16/00
29
$649,702
$45,128
$738,581
87.97%
$60.15
$80.00
10,801
12,856
8
84.0%
3.0%
7/23/00
30
$690,054
$40,352
$738,581
93.43%
$60.54
$80.00
11,398
12,856
8
88.7%
4.7%
7/30/00
31
$688,351
$-1,703
$738,581
93.20%
$60.99
$80.00
11,287
12,856
8
87.8%
-0.9%
8/06/00
32
$689,155
$804
$738,581
93.31%
$61.06
$85.00
11,286
12,856
8
87.8%
0.0%
8/13/00
33
$690,966
$1,811
$738,581
93.55%
$61.09
$85.00
11,311
12,856
8
88.0%
0.2%
8/20/00
34
$708,091
$17,125
$738,581
95.87%
$61.98
$85.00
11,424
12,856
8
88.9%
0.9%
8/27/00
35
$657,487
$-50,604
$738,581
89.02%
$61.08
$85.00
10,764
12,856
8
83.7%
-5.2%
9/03/00
36
$617,201
$-40,286
$738,581
83.57%
$60.63
$85.00
10,180
12,856
8
79.2%
-4.5%
9/10/00
37
$537,844
$-79,357
$738,581
72.82%
$60.67
$85.00
8,865
12,856
8
69.0%
-10.2%
9/17/00
38
$582,938
$45,094
$738,581
78.93%
$62.42
$85.00
9,339
12,856
8
72.6%
3.6%
9/24/00
39
$556,071
$-26,867
$738,581
75.29%
$61.69
$85.00
9,014
12,856
8
70.1%
-2.5%
10/01/00
40
$555,437
$-634
$738,581
75.20%
$61.44
$85.00
9,040
12,856
8
70.3%
0.2%
10/08/00
41
$606,330
$50,893
$738,581
82.09%
$61.96
$85.00
9,786
12,856
8
76.1%
5.8%
10/15/00
42
$678,931
$72,601
$738,581
91.92%
$62.09
$85.00
10,934
12,856
8
85.0%
8.9%
10/22/00
43
$632,831
$-46,100
$738,581
85.68%
$60.97
$85.00
10,380
12,856
8
80.7%
-4.3%
10/29/00
44
$603,932
$-28,899
$738,581
81.77%
$59.69
$85.00
10,118
12,856
8
78.7%
-2.0%
11/05/00
45
$558,708
$-45,224
$738,581
75.65%
$59.30
$85.00
9,421
12,856
8
73.3%
-5.4%
11/12/00
46
$600,778
$42,070
$738,581
81.34%
$60.17
$85.00
9,985
12,856
8
77.7%
4.4%
11/19/00
47
$567,278
$-33,500
$738,581
76.81%
$59.88
$85.00
9,474
12,856
8
73.7%
-4.0%
11/26/00
48
$864,781
$297,503
$738,581
117.09%
$68.27
$85.00
12,667
12,856
8
98.5%
24.8%
12/03/00
49
$561,485
$-303,296
$738,581
76.02%
$61.64
$85.00
9,109
12,856
8
70.9%
-27.6%
12/10/00
50
$664,813
$103,328
$738,581
90.01%
$62.16
$85.00
10,695
12,856
8
83.2%
12.3%
12/17/00
51
$613,318
$-51,495
$738,581
83.04%
$62.99
$85.00
9,736
12,856
8
75.7%
-7.5%
12/24/00
52
$690,585
$77,267
$738,581
93.50%
$63.35
$85.00
10,901
12,856
8
84.8%
9.1%
12/31/00
53
$1,006,188
$315,603
$1,006,188
100.00%
$76.95
$90.00
13,076
12,856
8
101.7%
16.9%
1/07/01
1
$708,059
$-298,129
$738,581
95.87%
$56.91
$85.00
12,442
12,856
8
96.8%
-4.9%
1/14/01
2
$624,206
$-83,853
$738,581
84.51%
$52.63
$85.00
11,861
12,856
8
92.3%
-4.5%
1/21/01
3
$568,128
$-56,078
$738,581
76.92%
$52.59
$85.00
10,803
12,856
8
84.0%
-8.3%
1/28/01
4
$540,377
$-27,751
$738,581
73.16%
$53.41
$85.00
10,117
12,856
8
78.7%
-5.3%
2/04/01
5
$528,176
$-12,201
$738,581
71.51%
$52.60
$85.00
10,041
12,856
8
78.1%
-0.6%
2/11/01
6
$531,080
$2,904
$738,581
71.91%
$52.62
$85.00
10,092
12,856
8
78.5%
0.4%
2/18/01
7
$667,376
$136,296
$738,581
90.36%
$55.23
$85.00
12,084
12,856
8
94.0%
15.5%
2/25/01
8
$672,113
$4,737
$738,581
91.00%
$54.38
$85.00
12,359
12,856
8
96.1%
2.1%
3/04/01
9
$602,451
$-69,662
$738,581
81.57%
$54.24
$85.00
11,108
12,856
8
86.4%
-9.7%
3/11/01
10
$587,135
$-15,316
$738,581
79.50%
$54.51
$85.00
10,772
12,856
8
83.8%
-2.6%
3/18/01
11
$685,335
$98,200
$738,581
92.79%
$57.58
$85.00
11,902
12,856
8
92.6%
8.8%
3/25/01
12
$675,928
$-9,407
$738,581
91.52%
$57.48
$85.00
11,760
12,856
8
91.5%
-1.1%
4/01/01
13
$694,216
$18,288
$738,581
93.99%
$57.81
$85.00
12,009
12,856
8
93.4%
1.9%
4/08/01
14
$667,907
$-26,309
$738,581
90.43%
$55.40
$85.00
12,056
12,856
8
93.8%
0.4%
4/15/01
15
$837,632
$169,725
$738,581
113.41%
$64.69
$85.00
12,949
12,856
8
100.7%
6.9%
4/22/01
16
$821,705
$-15,927
$738,581
111.25%
$66.46
$85.00
12,364
12,856
8
96.2%
-4.5%
4/29/01
17
$663,108
$-158,597
$738,581
89.78%
$61.48
$85.00
10,785
12,856
8
83.9%
-12.3%
5/06/01
18
$645,620
$-17,488
$738,581
87.41%
$63.15
$85.00
10,224
12,856
8
79.5%
-4.4%
5/13/01
19
$585,463
$-60,157
$738,581
79.27%
$60.73
$85.00
9,640
12,856
8
75.0%
-4.5%
5/20/01
20
$643,172
$57,709
$738,581
87.08%
$60.55
$85.00
10,623
12,856
8
82.6%
7.6%
5/27/01
21
$709,949
$66,777
$738,581
96.12%
$60.81
$85.00
11,675
12,856
8
90.8%
8.2%
6/03/01
22
$675,921
$-34,028
$738,581
91.52%
$61.17
$85.00
11,049
12,856
8
85.9%
-4.9%
6/10/01
23
$676,533
$612
$738,581
91.60%
$61.12
$85.00
11,069
12,856
8
86.1%
0.2%
6/17/01
24
$656,778
$-19,755
$738,581
88.92%
$60.02
$85.00
10,942
12,856
8
85.1%
-1.0%
6/24/01
25
$643,852
$-12,926
$738,581
87.17%
$61.73
$85.00
10,430
12,856
8
81.1%
-4.0%
7/01/01
26
$628,227
$-15,625
$738,581
85.06%
$61.02
$85.00
10,295
12,856
8
80.1%
-1.0%
7/08/01
27
$588,899
$-39,328
$738,581
79.73%
$55.76
$85.00
10,561
12,856
8
82.1%
2.0%
7/15/01
28
$636,594
$47,695
$738,581
86.19%
$60.92
$85.00
10,449
12,856
8
81.3%
-0.8%
7/22/01
29
$682,840
$46,246
$738,581
92.45%
$60.72
$85.00
11,245
12,856
8
87.5%
6.2%
7/29/01
30
$699,985
$17,145
$738,581
94.77%
$60.44
$85.00
11,582
12,856
8
90.1%
2.6%
8/05/01
31
$713,084
$13,099
$738,581
96.55%
$60.78
$85.00
11,733
12,856
8
91.3%
1.2%
8/12/01
32
$693,849
$-19,235
$738,581
93.94%
$60.37
$85.00
11,493
12,856
8
89.4%
-1.9%
8/19/01
33
$695,785
$1,936
$738,581
94.21%
$60.31
$85.00
11,536
12,856
8
89.7%
0.3%
8/26/01
34
$629,646
$-66,139
$738,581
85.25%
$59.87
$85.00
10,517
12,856
8
81.8%
-7.9%
9/02/01
35
$609,207
$-20,439
$738,581
82.48%
$60.14
$85.00
10,129
12,856
8
78.8%
-3.0%
9/09/01
36
$489,502
$-119,705
$738,581
66.28%
$59.97
$85.00
8,162
12,856
8
63.5%
-15.3%
9/16/01
37
$185,490
$-304,012
$563,938
32.89%
$53.69
$85.00
3,455
8,035
5
43.0%
-20.5%
9/23/01
38
$273,656
$88,166
$738,581
37.05%
$60.17
$85.00
4,548
12,856
8
35.4%
-7.6%
9/30/01
39
$406,686
$133,030
$738,581
55.06%
$58.63
$85.00
6,937
12,856
8
54.0%
18.6%
10/07/01
40
$437,862
$31,176
$738,581
59.28%
$54.68
$85.00
8,007
12,856
8
62.3%
8.3%
10/14/01
41
$466,635
$28,773
$738,581
63.18%
$52.22
$85.00
8,936
12,856
8
69.5%
7.2%
10/21/01
42
$472,553
$5,918
$738,581
63.98%
$50.17
$85.00
9,419
12,856
8
73.3%
3.8%
10/28/01
43
$452,858
$-19,695
$738,581
61.31%
$46.92
$85.00
9,652
12,856
8
75.1%
1.8%
11/04/01
44
$406,572
$-46,286
$738,581
55.05%
$47.11
$85.00
8,630
12,856
8
67.1%
-8.0%
11/11/01
45
$470,845
$64,273
$738,581
63.75%
$54.36
$85.00
8,662
12,856
8
67.4%
0.3%
11/18/01
46
$402,824
$-68,021
$738,581
54.54%
$57.27
$85.00
7,034
12,856
8
54.7%
-12.7%
11/25/01
47
$672,564
$269,740
$738,581
91.06%
$65.87
$85.00
10,210
12,856
8
79.4%
24.7%
12/02/01
48
$442,508
$-230,056
$738,581
59.91%
$58.56
$85.00
7,557
12,856
8
58.8%
-20.6%
12/09/01
49
$509,318
$66,810
$738,581
68.96%
$55.98
$85.00
9,098
12,856
8
70.8%
12.0%
12/16/01
50
$518,803
$9,485
$738,581
70.24%
$54.24
$85.00
9,565
12,856
8
74.4%
3.6%
12/23/01
51
$566,633
$47,830
$738,581
76.72%
$54.53
$85.00
10,391
12,856
8
80.8%
6.4%
12/30/01
52
$937,393
$370,760
$983,988
95.26%
$76.11
$85.00
12,317
12,856
8
95.8%
15.0%
1/06/02
1
$616,827
$-320,566
$917,936
67.20%
$54.13
$85.00
11,396
12,856
8
88.6%
-7.2%
1/13/02
2
$475,642
$-141,185
$878,723
54.13%
$48.85
$85.00
9,736
12,856
8
75.7%
-12.9%
1/20/02
3
$466,677
$-8,965
$878,723
53.11%
$49.04
$85.00
9,517
12,856
8
74.0%
-1.7%
1/27/02
4
$462,558
$-4,119
$878,723
52.64%
$50.08
$85.00
9,236
12,856
8
71.8%
-2.2%
2/03/02
5
$497,950
$35,392
$878,723
56.67%
$50.56
$85.00
9,849
12,856
8
76.6%
4.8%
2/10/02
6
$513,136
$15,186
$878,723
58.40%
$50.85
$85.00
10,091
12,856
8
78.5%
1.9%
2/17/02
7
$558,534
$45,398
$878,723
63.56%
$52.99
$90.00
10,541
12,856
8
82.0%
3.5%
2/24/02
8
$644,041
$85,507
$878,723
73.29%
$51.91
$90.00
12,406
12,856
8
96.5%
14.5%
3/03/02
9
$478,628
$-165,413
$878,723
54.47%
$52.08
$90.00
9,191
12,856
8
71.5%
-25.0%
3/10/02
10
$545,480
$66,852
$878,723
62.08%
$51.16
$90.00
10,663
12,856
8
82.9%
11.4%
3/17/02
11
$625,133
$79,653
$878,723
71.14%
$51.69
$90.00
12,094
12,856
8
94.1%
11.2%
3/24/02
12
$603,886
$-21,247
$878,723
68.72%
$55.01
$90.00
10,977
12,856
8
85.4%
-8.7%
3/31/02
13
$778,368
$174,482
$878,723
88.58%
$60.82
$90.00
12,798
12,856
8
99.5%
14.1%
4/07/02
14
$723,216
$-55,152
$878,723
82.30%
$60.44
$90.00
11,966
12,856
8
93.1%
-6.4%
4/14/02
15
$464,165
$-259,051
$878,723
52.82%
$51.75
$90.00
8,969
12,856
8
69.8%
-23.3%
4/21/02
16
$537,475
$73,310
$878,723
61.17%
$55.24
$90.00
9,729
12,856
8
75.7%
5.9%
4/28/02
17
$507,435
$-30,040
$878,723
57.75%
$54.47
$90.00
9,316
12,856
8
72.5%
-3.2%
5/05/02
18
$480,237
$-27,198
$878,723
54.65%
$56.30
$90.00
8,530
12,856
8
66.4%
-6.1%
5/12/02
19
$465,709
$-14,528
$878,723
53.00%
$54.69
$90.00
8,515
12,856
8
66.2%
-0.2%
5/19/02
20
$545,617
$79,908
$878,723
62.09%
$56.69
$90.00
9,625
12,856
8
74.9%
8.7%
5/26/02
21
$578,962
$33,345
$878,723
65.89%
$56.25
$90.00
10,292
12,856
8
80.1%
5.2%
6/02/02
22
$540,560
$-38,402
$878,723
61.52%
$54.00
$90.00
10,010
12,856
8
77.9%
-2.2%
6/09/02
23
$552,431
$11,871
$878,723
62.87%
$56.17
$90.00
9,835
12,856
8
76.5%
-1.4%
6/16/02
24
$553,413
$982
$878,723
62.98%
$54.32
$90.00
10,188
12,856
8
79.2%
2.7%
6/23/02
25
$585,345
$31,932
$878,723
66.61%
$55.48
$90.00
10,550
12,856
8
82.1%
2.9%
6/30/02
26
$564,904
$-20,441
$878,723
64.29%
$55.73
$90.00
10,136
12,856
8
78.8%
-3.3%
7/07/02
27
$551,265
$-13,639
$878,723
62.73%
$48.02
$90.00
11,479
12,856
8
89.3%
10.5%
7/14/02
28
$573,477
$22,212
$878,723
65.26%
$54.32
$90.00
10,558
12,856
8
82.1%
-7.2%
7/21/02
29
$610,344
$36,867
$878,723
69.46%
$54.07
$90.00
11,288
12,856
8
87.8%
5.7%
7/28/02
30
$640,254
$29,910
$878,723
72.86%
$54.22
$90.00
11,809
12,856
8
91.9%
4.1%
8/04/02
31
$606,115
$-34,139
$878,723
68.98%
$54.09
$90.00
11,206
12,856
8
87.2%
-4.7%
8/11/02
32
$658,539
$52,424
$878,723
74.94%
$54.11
$90.00
12,171
12,856
8
94.7%
7.5%
8/18/02
33
$656,079
$-2,460
$878,723
74.66%
$54.81
$90.00
11,971
12,856
8
93.1%
-1.6%
8/25/02
34
$595,743
$-60,336
$878,723
67.80%
$53.12
$90.00
11,216
12,856
8
87.2%
-5.9%
9/01/02
35
$564,209
$-31,534
$878,723
64.21%
$52.45
$90.00
10,758
12,856
8
83.7%
-3.5%
9/08/02
36
$359,610
$-204,599
$878,723
40.92%
$50.33
$90.00
7,145
12,856
8
55.6%
-28.1%
9/15/02
37
$393,584
$33,974
$878,723
44.79%
$49.89
$90.00
7,889
12,856
8
61.4%
5.8%
9/22/02
38
$457,684
$64,100
$878,723
52.09%
$53.35
$90.00
8,579
12,856
8
66.7%
5.3%
9/29/02
39
$504,991
$47,307
$878,723
57.47%
$55.35
$90.00
9,123
12,856
8
71.0%
4.3%
10/06/02
40
$446,653
$-58,338
$878,723
50.83%
$53.41
$90.00
8,363
12,856
8
65.1%
-5.9%
10/13/02
41
$560,807
$114,154
$878,723
63.82%
$55.50
$90.00
10,105
12,856
8
78.6%
13.5%
10/20/02
42
$559,109
$-1,698
$878,723
63.63%
$57.50
$90.00
9,723
12,856
8
75.6%
-3.0%
10/27/02
43
$535,450
$-23,659
$878,723
60.94%
$59.21
$90.00
9,044
12,856
8
70.3%
-5.3%
11/03/02
44
$462,923
$-72,527
$878,723
52.68%
$56.30
$90.00
8,223
12,856
8
64.0%
-6.3%
11/10/02
45
$555,417
$92,494
$878,723
63.21%
$56.32
$90.00
9,861
12,856
8
76.7%
12.7%
11/17/02
46
$454,591
$-100,826
$878,723
51.73%
$54.38
$90.00
8,360
12,856
8
65.0%
-11.7%
11/24/02
47
$495,665
$41,074
$878,723
56.41%
$55.89
$90.00
8,869
12,856
8
69.0%
4.0%
12/01/02
48
$762,577
$266,912
$878,723
86.78%
$65.12
$90.00
11,710
12,856
8
91.1%
22.1%
12/08/02
49
$573,104
$-189,473
$878,723
65.22%
$60.20
$90.00
9,520
12,856
8
74.1%
-17.0%
12/15/02
50
$540,412
$-32,692
$878,723
61.50%
$61.34
$90.00
8,810
12,856
8
68.5%
-5.6%
12/22/02
51
$558,616
$18,204
$878,723
63.57%
$58.42
$90.00
9,562
12,856
8
74.4%
5.9%
12/29/02
52
$888,801
$330,185
$1,041,583
85.33%
$70.70
$100.00
12,571
12,856
8
97.8%
23.4%
1/05/03
1
$789,567
$-99,234
$1,041,583
75.80%
$67.20
$100.00
11,749
12,856
8
91.4%
-6.4%
1/12/03
2
$491,155
$-298,412
$878,723
55.89%
$52.24
$100.00
9,402
12,856
8
73.1%
-18.3%
1/19/03
3
$469,960
$-21,195
$878,723
53.48%
$54.82
$100.00
8,573
12,856
8
66.7%
-6.4%
1/26/03
4
$390,454
$-79,506
$878,723
44.43%
$54.37
$100.00
7,182
12,856
8
55.9%
-10.8%
2/02/03
5
$363,537
$-26,917
$878,723
41.37%
$54.97
$100.00
6,613
12,856
8
51.4%
-4.5%
2/09/03
6
$413,108
$49,571
$878,723
47.01%
$53.32
$100.00
7,747
12,856
8
60.3%
8.9%
2/16/03
7
$518,716
$105,608
$878,723
59.03%
$57.97
$100.00
8,948
12,856
8
69.6%
9.3%
2/23/03
8
$486,243
$-32,473
$878,067
55.38%
$54.32
$100.00
8,952
11,249
7
79.6%
10.0%
3/02/03
9
$416,731
$-69,512
$1,002,310
41.58%
$53.48
$100.00
7,793
12,856
8
60.6%
-19.0%
3/09/03
10
$186,209
$-230,522
$609,166
30.57%
$44.61
$100.00
4,174
8,035
5
51.9%
-8.7%
3/16/03
11
$480,355
$294,146
$878,067
54.71%
$53.31
$100.00
9,011
11,249
7
80.1%
28.2%
3/23/03
12
$571,995
$91,640
$1,002,310
57.07%
$48.47
$100.00
11,802
12,856
8
91.8%
11.7%
3/30/03
13
$541,892
$-30,103
$1,002,310
54.06%
$47.84
$100.00
11,327
12,856
8
88.1%
-3.7%
4/06/03
14
$459,113
$-82,779
$1,002,310
45.81%
$50.46
$100.00
9,099
12,856
8
70.8%
-17.3%
4/13/03
15
$486,799
$27,686
$1,002,310
48.57%
$49.89
$100.00
9,758
12,856
8
75.9%
5.1%
4/20/03
16
$664,017
$177,218
$1,002,310
66.25%
$53.73
$100.00
12,359
12,856
8
96.1%
20.2%
4/27/03
17
$662,024
$-1,993
$1,002,310
66.05%
$52.33
$100.00
12,652
12,856
8
98.4%
2.3%
5/04/03
18
$460,086
$-201,938
$1,002,310
45.90%
$49.40
$100.00
9,313
12,856
8
72.4%
-26.0%
5/11/03
19
$424,361
$-35,725
$1,002,310
42.34%
$51.10
$100.00
8,304
12,856
8
64.6%
-7.8%
5/18/03
20
$529,287
$104,926
$1,002,310
52.81%
$52.96
$100.00
9,995
12,856
8
77.7%
13.1%
5/25/03
21
$584,704
$55,417
$1,002,310
58.34%
$50.76
$100.00
11,519
12,856
8
89.6%
11.9%
6/01/03
22
$524,568
$-60,136
$1,002,310
52.34%
$50.04
$100.00
10,482
12,856
8
81.5%
-8.1%
6/08/03
23
$558,660
$34,092
$1,002,310
55.74%
$51.50
$100.00
10,848
12,856
8
84.4%
2.9%
6/15/03
24
$559,762
$1,102
$1,002,310
55.85%
$52.53
$100.00
10,657
12,856
8
82.9%
-1.5%
6/22/03
25
$619,015
$59,253
$1,002,310
61.76%
$52.50
$100.00
11,791
12,856
8
91.7%
8.8%
6/29/03
26
$632,929
$13,914
$1,002,310
63.15%
$54.49
$100.00
11,615
12,856
8
90.3%
-1.4%
7/06/03
27
$564,255
$-68,674
$1,002,310
56.30%
$47.79
$100.00
11,808
12,856
8
91.8%
1.5%
7/13/03
28
$595,159
$30,904
$1,002,310
59.38%
$54.36
$100.00
10,948
12,856
8
85.2%
-6.6%
7/20/03
29
$642,208
$47,049
$1,002,310
64.07%
$55.88
$100.00
11,492
12,856
8
89.4%
4.2%
7/27/03
30
$663,140
$20,932
$1,002,310
66.16%
$55.28
$100.00
11,997
12,856
8
93.3%
3.9%
8/03/03
31
$650,006
$-13,134
$1,002,310
64.85%
$54.34
$100.00
11,962
12,856
8
93.0%
-0.3%
8/10/03
32
$697,912
$47,906
$1,002,310
69.63%
$55.21
$100.00
12,642
12,856
8
98.3%
5.3%
8/17/03
33
$589,480
$-108,432
$0
N/A
$55.19
$100.00
10,681
11,249
7
95.0%
-3.3%
8/24/03
34
$632,382
$42,902
$1,002,310
63.09%
$54.85
$100.00
11,530
12,856
8
89.7%
-5.3%
8/31/03
35
$579,222
$-53,160
$1,002,310
57.79%
$56.92
$100.00
10,176
12,856
8
79.2%
-10.5%
9/07/03
36
$406,446
$-172,776
$1,002,310
40.55%
$55.85
$100.00
7,278
12,856
8
56.6%
-22.6%
9/14/03
37
$446,002
$39,556
$1,002,310
44.50%
$55.83
$100.00
7,989
12,856
8
62.1%
5.5%
9/21/03
38
$511,198
$65,196
$1,002,310
51.00%
$53.31
$100.00
9,590
12,856
8
74.6%
12.5%
9/28/03
39
$506,070
$-5,128
$1,002,310
50.49%
$52.68
$100.00
9,607
12,856
8
74.7%
0.1%
10/05/03
40
$524,142
$18,072
$1,002,310
52.29%
$53.70
$100.00
9,761
12,856
8
75.9%
1.2%
10/12/03
41
$594,111
$69,969
$1,002,310
59.27%
$55.36
$100.00
10,732
12,856
8
83.5%
7.6%
10/19/03
42
$638,392
$44,281
$1,002,310
63.69%
$54.11
$100.00
11,799
12,856
8
91.8%
8.3%
10/26/03
43
$563,236
$-75,156
$1,002,310
56.19%
$57.39
$100.00
9,814
12,856
8
76.3%
-15.5%
11/02/03
44
$487,487
$-75,749
$1,002,310
48.64%
$54.32
$100.00
8,975
12,856
8
69.8%
-6.5%
11/09/03
45
$537,210
$49,723
$1,002,310
53.60%
$58.05
$100.00
9,254
12,856
8
72.0%
2.2%
11/16/03
46
$564,664
$27,454
$1,002,310
56.34%
$55.17
$100.00
10,235
12,856
8
79.6%
7.6%
11/23/03
47
$498,161
$-66,503
$1,002,310
49.70%
$56.05
$100.00
8,888
12,856
8
69.1%
-10.5%
11/30/03
48
$814,879
$316,718
$1,002,310
81.30%
$64.00
$100.00
12,733
12,856
8
99.0%
29.9%
12/07/03
49
$570,150
$-244,729
$1,002,310
56.88%
$60.53
$100.00
9,420
12,856
8
73.3%
-25.7%
12/14/03
50
$588,722
$18,572
$1,002,310
58.74%
$59.90
$100.00
9,829
12,856
8
76.5%
3.2%
12/21/03
51
$596,613
$7,891
$1,002,310
59.52%
$60.15
$100.00
9,918
12,856
8
77.1%
0.6%
12/28/03
52
$859,272
$262,659
$1,002,310
85.73%
$67.29
$100.00
12,769
12,856
8
99.3%
22.2%
1/04/04
1
$844,454
$-14,818
$1,002,310
84.25%
$67.49
$100.00
12,513
12,856
8
97.3%
-2.0%
1/11/04
2
$499,199
$-345,255
$1,002,310
49.80%
$50.39
$100.00
9,906
12,856
8
77.1%
-20.2%
1/18/04
3
$479,913
$-19,286
$1,002,310
47.88%
$52.55
$100.00
9,133
12,856
8
71.0%
-6.1%
1/25/04
4
$438,614
$-41,299
$1,002,310
43.76%
$52.74
$100.00
8,317
12,856
8
64.7%
-6.3%
2/01/04
5
$373,862
$-64,752
$1,002,310
37.30%
$51.81
$100.00
7,216
12,856
8
56.1%
-8.6%
2/08/04
6
$433,666
$59,804
$1,002,310
43.27%
$52.88
$100.00
8,201
12,856
8
63.8%
7.7%
2/15/04
7
$507,426
$73,760
$1,002,310
50.63%
$56.35
$100.00
9,005
12,856
8
70.0%
6.2%
2/22/04
8
$633,413
$125,987
$1,002,310
63.20%
$50.62
$100.00
12,512
12,856
8
97.3%
27.3%
2/29/04
9
$489,158
$-144,255
$1,002,310
48.80%
$52.20
$100.00
9,370
12,856
8
72.9%
-24.4%
3/07/04
10
$504,414
$15,256
$1,002,310
50.33%
$52.58
$100.00
9,594
12,856
8
74.6%
1.7%
3/14/04
11
$598,194
$93,780
$1,002,310
59.68%
$52.16
$100.00
11,469
12,856
8
89.2%
14.6%
3/21/04
12
$650,461
$52,267
$1,002,310
64.90%
$53.08
$100.00
12,255
12,856
8
95.3%
6.1%
3/28/04
13
$660,347
$9,886
$1,002,310
65.88%
$54.37
$100.00
12,146
12,856
8
94.5%
-0.8%
4/04/04
14
$555,043
$-105,304
$1,002,310
55.38%
$50.89
$100.00
10,906
12,856
8
84.8%
-9.7%
4/11/04
15
$696,699
$141,656
$1,002,310
69.51%
$54.71
$100.00
12,734
12,856
8
99.1%
14.3%
4/18/04
16
$677,491
$-19,208
$1,002,310
67.59%
$53.82
$100.00
12,587
12,856
8
97.9%
-1.2%
4/25/04
17
$566,049
$-111,442
$1,002,310
56.47%
$52.04
$100.00
10,878
12,856
8
84.6%
-13.3%
5/02/04
18
$510,071
$-55,978
$1,002,310
50.89%
$52.53
$100.00
9,710
12,856
8
75.5%
-9.1%
5/09/04
19
$533,560
$23,489
$1,002,310
53.23%
$53.20
$100.00
10,029
12,856
8
78.0%
2.5%
5/16/04
20
$509,535
$-24,025
$1,002,310
50.84%
$54.78
$100.00
9,302
12,856
8
72.4%
-5.6%
5/23/04
21
$572,561
$63,026
$1,002,310
57.12%
$53.53
$100.00
10,696
12,856
8
83.2%
10.8%
5/30/04
22
$580,064
$7,503
$1,002,310
57.87%
$53.57
$100.00
10,829
12,856
8
84.2%
1.0%
6/06/04
23
$556,426
$-23,638
$1,002,310
55.51%
$53.26
$100.00
10,447
12,856
8
81.3%
-2.9%
6/13/04
24
$593,050
$36,624
$1,002,310
59.17%
$52.01
$100.00
11,402
12,856
8
88.7%
7.4%
6/20/04
25
$615,941
$22,891
$1,002,310
61.45%
$54.62
$100.00
11,276
12,856
8
87.7%
-1.0%
6/27/04
26
$654,777
$38,836
$1,002,310
65.33%
$54.70
$100.00
11,970
12,856
8
93.1%
5.4%
7/04/04
27
$559,573
$-95,204
$1,002,310
55.83%
$47.82
$100.00
11,702
12,856
8
91.0%
-2.1%
7/11/04
28
$623,681
$64,108
$1,002,310
62.22%
$53.66
$100.00
11,622
12,856
8
90.4%
-0.6%
7/18/04
29
$635,541
$11,860
$1,002,310
63.41%
$54.24
$100.00
11,718
12,856
8
91.1%
0.7%
7/25/04
30
$652,880
$17,339
$1,002,310
65.14%
$55.61
$200.00
11,741
12,856
8
91.3%
0.2%
8/01/04
31
$669,290
$16,410
$1,002,310
66.77%
$55.07
$200.00
12,153
12,856
8
94.5%
3.2%
8/08/04
32
$648,728
$-20,562
$1,002,310
64.72%
$55.20
$200.00
11,753
12,856
8
91.4%
-3.1%
8/15/04
33
$661,893
$13,165
$1,002,310
66.04%
$54.92
$200.00
12,053
12,856
8
93.8%
2.4%
8/22/04
34
$639,223
$-22,670
$1,002,310
63.77%
$54.56
$200.00
11,716
12,856
8
91.1%
-2.7%
8/29/04
35
$535,274
$-103,949
$1,002,310
53.40%
$55.51
$200.00
9,643
12,856
8
75.0%
-16.1%
9/05/04
36
$444,015
$-91,259
$1,002,310
44.30%
$55.47
$200.00
8,005
12,856
8
62.3%
-12.7%
9/12/04
37
$430,414
$-13,601
$1,002,310
42.94%
$55.92
$200.00
7,697
12,856
8
59.9%
-2.4%
9/19/04
38
$538,661
$108,247
$1,002,310
53.74%
$55.79
$200.00
9,656
12,856
8
75.1%
15.2%
9/26/04
39
$552,190
$13,529
$1,002,310
55.09%
$55.08
$200.00
10,025
12,856
8
78.0%
2.9%
10/03/04
40
$521,477
$-30,713
$1,002,310
52.03%
$55.17
$200.00
9,453
12,856
8
73.5%
-4.5%
10/10/04
41
$614,246
$92,769
$1,002,310
61.28%
$55.68
$200.00
11,031
12,856
8
85.8%
12.3%
10/17/04
42
$627,609
$13,363
$1,002,310
62.62%
$55.23
$200.00
11,364
12,856
8
88.4%
2.6%
10/24/04
43
$623,376
$-4,233
$1,002,310
62.19%
$53.64
$200.00
11,622
12,856
8
90.4%
2.0%
10/31/04
44
$513,282
$-110,094
$1,002,310
51.21%
$56.70
$200.00
9,052
12,856
8
70.4%
-20.0%
11/07/04
45
$517,742
$4,460
$1,002,310
51.65%
$56.96
$200.00
9,090
12,856
8
70.7%
0.3%
11/14/04
46
$601,083
$83,341
$1,002,310
59.97%
$58.36
$200.00
10,300
12,856
8
80.1%
9.4%
11/21/04
47
$509,050
$-92,033
$1,002,310
50.79%
$56.97
$200.00
8,936
12,856
8
69.5%
-10.6%
11/28/04
48
$876,865
$367,815
$1,002,310
87.48%
$68.24
$200.00
12,849
12,856
8
99.9%
30.4%
12/05/04
49
$604,873
$-271,992
$1,002,310
60.35%
$61.50
$200.00
9,836
12,856
8
76.5%
-23.4%
12/12/04
50
$699,522
$94,649
$1,002,310
69.79%
$63.01
$200.00
11,102
12,856
8
86.4%
9.9%
12/19/04
51
$668,501
$-31,021
$1,002,310
66.70%
$60.45
$200.00
11,059
12,856
8
86.0%
-0.4%
12/26/04
52
$855,145
$186,644
$1,002,310
85.32%
$67.76
$200.00
12,621
12,856
8
98.2%
12.2%
1/02/05
1
$976,818
$121,673
$1,002,310
97.46%
$74.68
$200.00
13,080
12,856
8
101.7%
3.5%
1/09/05
2
$716,682
$-260,136
$1,002,310
71.50%
$55.73
$200.00
12,860
12,856
8
100.0%
-1.7%
1/16/05
3
$659,015
$-57,667
$1,002,310
65.75%
$53.98
$200.00
12,209
12,856
8
95.0%
-5.0%
1/23/05
4
$632,041
$-26,974
$1,002,310
63.06%
$54.14
$200.00
11,675
12,856
8
90.8%
-4.2%
1/30/05
5
$606,141
$-25,900
$1,002,310
60.47%
$54.30
$200.00
11,163
12,856
8
86.8%
-4.0%
2/06/05
6
$583,761
$-22,380
$1,002,310
58.24%
$54.97
$200.00
10,619
12,856
8
82.6%
-4.2%
2/13/05
7
$649,932
$66,171
$1,002,310
64.84%
$55.22
$200.00
11,769
12,856
8
91.5%
8.9%
2/20/05
8
$712,597
$62,665
$1,002,310
71.10%
$58.27
$200.00
12,230
12,856
8
95.1%
3.6%
2/27/05
9
$717,378
$4,781
$1,002,310
71.57%
$57.58
$200.00
12,458
12,856
8
96.9%
1.8%
3/06/05
10
$622,673
$-94,705
$1,002,310
62.12%
$55.39
$200.00
11,242
12,856
8
87.4%
-9.5%
3/13/05
11
$701,287
$78,614
$1,002,310
69.97%
$55.31
$200.00
12,680
12,856
8
98.6%
11.2%
3/20/05
12
$697,319
$-3,968
$1,002,310
69.57%
$54.03
$200.00
12,906
12,856
8
100.4%
1.8%
3/27/05
13
$747,917
$50,598
$1,002,310
74.62%
$57.89
$200.00
12,919
12,856
8
100.5%
0.1%
4/03/05
14
$731,533
$-16,384
$1,002,310
72.98%
$56.73
$200.00
12,894
12,856
8
100.3%
-0.2%
4/10/05
15
$723,506
$-8,027
$1,002,310
72.18%
$57.55
$200.00
12,572
12,856
8
97.8%
-2.5%
4/17/05
16
$661,257
$-62,249
$1,002,310
65.97%
$55.78
$200.00
11,854
12,856
8
92.2%
-5.6%
4/24/05
17
$731,916
$70,659
$1,002,310
73.02%
$57.44
$200.00
12,743
12,856
8
99.1%
6.9%
5/01/05
18
$729,701
$-2,215
$1,002,310
72.80%
$57.24
$200.00
12,749
12,856
8
99.2%
0.1%
5/08/05
19
$742,572
$12,871
$1,002,310
74.09%
$59.19
$200.00
12,546
12,856
8
97.6%
-1.6%
5/15/05
20
$698,503
$-44,069
$1,002,310
69.69%
$56.79
$200.00
12,299
12,856
8
95.7%
-1.9%
5/22/05
21
$752,695
$54,192
$1,002,310
75.10%
$59.00
$200.00
12,758
12,856
8
99.2%
3.5%
5/29/05
22
$770,456
$17,761
$1,002,310
76.87%
$59.48
$200.00
12,953
12,856
8
100.8%
1.6%
6/05/05
23
$759,442
$-11,014
$1,002,310
75.77%
$59.64
$200.00
12,733
12,856
8
99.0%
-1.8%
6/12/05
24
$753,205
$-6,237
$1,002,310
75.15%
$59.19
$200.00
12,725
12,856
8
99.0%
0.0%
6/19/05
25
$777,465
$24,260
$1,002,310
77.57%
$61.90
$200.00
12,560
12,856
8
97.7%
-1.3%
6/26/05
26
$806,462
$28,997
$1,002,310
80.46%
$63.31
$200.00
12,738
12,856
8
99.1%
1.4%
7/03/05
27
$792,294
$-14,168
$1,002,310
79.05%
$61.84
$200.00
12,812
12,856
8
99.7%
0.6%
7/10/05
28
$777,110
$-15,184
$1,002,310
77.53%
$63.34
$200.00
12,269
12,856
8
95.4%
-4.3%
7/17/05
29
$814,857
$37,747
$1,002,310
81.30%
$63.49
$200.00
12,835
12,856
8
99.8%
4.4%
7/24/05
30
$817,182
$2,325
$1,002,310
81.53%
$63.42
$200.00
12,886
12,856
8
100.2%
0.4%
7/31/05
31
$812,364
$-4,818
$1,002,310
81.05%
$62.97
$200.00
12,900
12,856
8
100.3%
0.1%
8/07/05
32
$814,275
$1,911
$1,002,310
81.24%
$63.41
$200.00
12,842
12,856
8
99.9%
-0.4%
8/14/05
33
$829,956
$15,681
$1,002,310
82.80%
$64.36
$200.00
12,895
12,856
8
100.3%
0.4%
8/21/05
34
$814,026
$-15,930
$1,002,310
81.21%
$63.34
$200.00
12,852
12,856
8
100.0%
-0.3%
8/28/05
35
$767,082
$-46,944
$1,002,310
76.53%
$60.19
$200.00
12,745
12,856
8
99.1%
-0.9%
9/04/05
36
$720,334
$-46,748
$1,002,310
71.87%
$59.49
$200.00
12,109
12,856
8
94.2%
-4.9%
9/11/05
37
$572,918
$-147,416
$1,002,310
57.16%
$60.47
$200.00
9,475
12,856
8
73.7%
-20.5%
9/18/05
38
$602,634
$29,716
$1,002,310
60.12%
$60.16
$200.00
10,017
12,856
8
77.9%
4.2%
9/25/05
39
$667,925
$65,291
$1,002,310
66.64%
$61.18
$200.00
10,917
12,856
8
84.9%
7.0%
10/02/05
40
$656,934
$-10,991
$1,002,310
65.54%
$60.13
$200.00
10,925
12,856
8
85.0%
0.1%
10/09/05
41
$720,684
$63,750
$1,002,310
71.90%
$61.41
$200.00
11,736
12,856
8
91.3%
6.3%
10/16/05
42
$736,234
$15,550
$1,002,310
73.45%
$63.71
$200.00
11,556
12,856
8
89.9%
-1.4%
10/23/05
43
$704,811
$-31,423
$1,002,310
70.32%
$62.19
$200.00
11,333
12,856
8
88.2%
-1.7%
10/30/05
44
$665,742
$-39,069
$1,002,310
66.42%
$59.30
$200.00
11,227
12,856
8
87.3%
-0.9%
11/06/05
45
$578,005
$-87,737
$1,002,310
57.67%
$62.05
$200.00
9,315
12,856
8
72.5%
-14.8%
11/13/05
46
$671,193
$93,188
$1,002,310
66.96%
$61.29
$200.00
10,952
12,856
8
85.2%
12.7%
11/21/05
47
$634,395
$-36,798
$1,002,310
63.29%
$60.05
$200.00
10,565
12,856
8
82.2%
-3.0%
11/27/05
48
$924,689
$290,294
$1,002,310
92.26%
$72.56
$200.00
12,744
12,856
8
99.1%
16.9%
12/04/05
49
$658,344
$-266,345
$1,002,310
65.68%
$64.94
$200.00
10,137
12,856
8
78.9%
-20.2%
12/11/05
50
$721,008
$62,664
$1,002,310
71.93%
$65.66
$200.00
10,981
12,856
8
85.4%
6.5%
12/18/05
51
$695,372
$-25,636
$1,002,310
69.38%
$62.91
$200.00
11,054
12,856
8
86.0%
0.6%
12/25/05
52
$723,924
$28,552
$873,650
82.86%
$68.49
$200.00
10,570
11,249
7
94.0%
8.0%
1/01/06
1
$1,266,444
$542,520
$1,136,661
111.42%
$86.15
$200.00
14,701
14,463
9
101.6%
7.6%
1/08/06
2
$796,183
$-470,261
$1,002,310
79.43%
$65.76
$200.00
12,108
12,856
8
94.2%
-7.4%
1/15/06
3
$662,631
$-133,552
$1,002,310
66.11%
$59.76
$200.00
11,088
12,856
8
86.2%
-8.0%
1/23/06
4
$677,109
$14,478
$1,002,310
67.55%
$60.05
$200.00
11,276
12,856
8
87.7%
1.5%
1/29/06
5
$642,565
$-34,544
$1,002,310
64.11%
$59.49
$200.00
10,801
12,856
8
84.0%
-3.7%
2/05/06
6
$649,738
$7,173
$1,002,310
64.82%
$54.60
$200.00
11,900
12,856
8
92.6%
8.6%
2/12/06
7
$626,315
$-23,423
$1,002,310
62.49%
$60.47
$200.00
10,358
12,856
8
80.6%
-12.0%
2/19/06
8
$772,287
$145,972
$1,002,310
77.05%
$62.75
$200.00
12,308
12,856
8
95.7%
15.1%
2/26/06
9
$770,928
$-1,359
$1,002,310
76.92%
$61.53
$200.00
12,530
12,856
8
97.5%
1.8%
3/05/06
10
$681,068
$-89,860
$1,002,310
67.95%
$58.15
$200.00
11,712
12,856
8
91.1%
-6.4%
3/12/06
11
$717,944
$36,876
$1,002,310
71.63%
$58.15
$200.00
12,346
12,856
8
96.0%
4.9%
3/19/06
12
$759,291
$41,347
$1,002,310
75.75%
$60.73
$200.00
12,502
12,856
8
97.2%
1.2%
3/26/06
13
$773,857
$14,566
$1,002,310
77.21%
$60.37
$200.00
12,819
12,856
8
99.7%
2.5%
4/02/06
14
$758,692
$-15,165
$1,002,310
75.69%
$58.90
$200.00
12,881
12,856
8
100.2%
0.5%
4/09/06
15
$764,453
$5,761
$1,002,310
76.27%
$60.30
$200.00
12,677
12,856
8
98.6%
-1.6%
4/17/06
16
$833,541
$69,088
$1,002,310
83.16%
$63.83
$200.00
13,058
12,856
8
101.6%
3.0%
4/23/06
17
$829,701
$-3,840
$1,002,310
82.78%
$63.52
$200.00
13,063
12,856
8
101.6%
0.0%
4/30/06
18
$720,338
$-109,363
$1,002,310
71.87%
$61.01
$200.00
11,806
12,856
8
91.8%
-9.8%
5/07/06
19
$766,165
$45,827
$1,002,310
76.44%
$62.67
$200.00
12,226
12,856
8
95.1%
3.3%
5/14/06
20
$743,363
$-22,802
$1,002,310
74.16%
$62.16
$200.00
11,959
12,856
8
93.0%
-2.1%
5/21/06
21
$787,600
$44,237
$1,002,310
78.58%
$64.42
$200.00
12,226
12,856
8
95.1%
2.1%
5/28/06
22
$804,059
$16,459
$1,002,310
80.22%
$63.78
$200.00
12,606
12,856
8
98.1%
3.0%
6/04/06
23
$812,010
$7,951
$1,002,310
81.01%
$64.00
$200.00
12,688
12,856
8
98.7%
0.6%
6/11/06
24
$840,570
$28,560
$1,002,310
83.86%
$65.77
$200.00
12,781
12,856
8
99.4%
0.7%
6/18/06
25
$822,302
$-18,268
$1,002,310
82.04%
$64.94
$200.00
12,663
12,856
8
98.5%
-0.9%
6/25/06
26
$835,103
$12,801
$1,002,310
83.32%
$66.91
$200.00
12,481
12,856
8
97.1%
-1.4%
7/02/06
27
$829,711
$-5,392
$1,002,310
82.78%
$67.45
$200.00
12,301
12,856
8
95.7%
-1.4%
7/09/06
28
$777,866
$-51,845
$1,002,310
77.61%
$67.96
$200.00
11,446
12,856
8
89.0%
-6.7%
7/16/06
29
$839,960
$62,094
$1,002,310
83.80%
$67.59
$200.00
12,427
12,856
8
96.7%
7.7%
7/23/06
30
$850,654
$10,694
$1,002,310
84.87%
$68.34
$200.00
12,448
12,856
8
96.8%
0.1%
7/30/06
31
$862,024
$11,370
$1,002,310
86.00%
$68.93
$200.00
12,506
12,856
8
97.3%
0.5%
8/06/06
32
$832,262
$-29,762
$1,002,310
83.03%
$67.70
$200.00
12,293
12,856
8
95.6%
-1.7%
8/13/06
33
$859,371
$27,109
$1,002,310
85.74%
$68.80
$200.00
12,490
12,856
8
97.2%
1.6%
8/20/06
34
$832,331
$-27,040
$1,002,310
83.04%
$67.36
$200.00
12,357
12,856
8
96.1%
-1.1%
8/27/06
35
$763,752
$-68,579
$1,002,310
76.20%
$66.85
$200.00
11,425
12,856
8
88.9%
-7.2%
9/03/06
36
$771,328
$7,576
$1,002,310
76.96%
$67.37
$200.00
11,449
12,856
8
89.1%
0.2%
9/10/06
37
$565,970
$-205,358
$1,002,310
56.47%
$66.84
$200.00
8,468
12,856
8
65.9%
-23.2%
9/17/06
38
$593,741
$27,771
$1,002,310
59.24%
$66.67
$200.00
8,906
12,856
8
69.3%
3.4%
9/24/06
39
$611,549
$17,808
$1,002,310
61.01%
$67.93
$200.00
9,002
12,856
8
70.0%
0.7%
10/01/06
40
$624,253
$12,704
$1,002,310
62.28%
$65.72
$200.00
9,498
12,856
8
73.9%
3.9%
10/08/06
41
$716,545
$92,292
$1,002,310
71.49%
$68.08
$200.00
10,525
12,856
8
81.9%
8.0%
10/15/06
42
$767,196
$50,651
$1,002,310
76.54%
$67.21
$200.00
11,415
12,856
8
88.8%
6.9%
10/22/06
43
$724,024
$-43,172
$1,002,310
72.24%
$67.17
$200.00
10,779
12,856
8
83.8%
-5.0%
10/29/06
44
$693,695
$-30,329
$1,002,310
69.21%
$64.89
$200.00
10,690
12,856
8
83.2%
-0.6%
11/05/06
45
$651,106
$-42,589
$1,002,310
64.96%
$67.51
$200.00
9,644
12,856
8
75.0%
-8.2%
11/12/06
46
$695,274
$44,168
$1,002,310
69.37%
$69.83
$200.00
9,957
12,856
8
77.5%
2.5%
11/19/06
47
$643,344
$-51,930
$1,002,310
64.19%
$67.51
$200.00
9,529
12,856
8
74.1%
-3.4%
11/26/06
48
$982,374
$339,030
$1,002,310
98.01%
$79.69
$200.00
12,327
12,856
8
95.9%
21.8%
12/03/06
49
$646,009
$-336,365
$1,002,310
64.45%
$71.40
$200.00
9,048
12,856
8
70.4%
-25.5%
12/10/06
50
$777,491
$131,482
$1,002,310
77.57%
$70.38
$200.00
11,047
12,856
8
85.9%
15.5%
12/17/06
51
$679,083
$-98,408
$1,002,310
67.75%
$71.50
$200.00
9,497
12,856
8
73.9%
-12.0%
12/24/06
52
$874,326
$195,243
$1,002,310
87.23%
$74.08
$200.00
11,803
12,856
8
91.8%
17.9%
12/31/06
53
$1,210,850
$336,524
$1,002,310
120.81%
$92.56
$200.00
13,082
12,856
8
101.8%
10.0%
1/07/07
1
$839,849
$-371,001
$1,002,310
83.79%
$68.78
$200.00
12,210
12,856
8
95.0%
-6.8%
1/14/07
2
$672,470
$-167,379
$1,002,310
67.09%
$65.64
$200.00
10,245
12,856
8
79.7%
-15.3%
1/21/07
3
$580,844
$-91,626
$1,002,310
57.95%
$64.70
$200.00
8,977
12,856
8
69.8%
-9.9%
1/28/07
4
$506,916
$-73,928
$1,002,310
50.57%
$65.95
$200.00
7,686
12,856
8
59.8%
-10.0%
2/04/07
5
$537,941
$31,025
$1,002,310
53.67%
$60.45
$200.00
8,899
12,856
8
69.2%
9.4%
2/11/07
6
$516,404
$-21,537
$1,002,310
51.52%
$64.50
$200.00
8,006
12,856
8
62.3%
-6.9%
2/18/07
7
$686,881
$170,477
$1,002,310
68.53%
$69.84
$200.00
9,835
12,856
8
76.5%
14.2%
2/25/07
8
$829,376
$142,495
$1,002,310
82.75%
$66.98
$200.00
12,382
12,856
8
96.3%
19.8%
3/04/07
9
$546,132
$-283,244
$1,002,310
54.49%
$62.59
$201.25
8,726
12,856
8
67.9%
-28.4%
3/11/07
10
$655,893
$109,761
$1,002,310
65.44%
$63.28
$201.25
10,365
12,856
8
80.6%
12.7%
3/18/07
11
$780,406
$124,513
$1,002,310
77.86%
$63.37
$201.25
12,315
12,856
8
95.8%
15.2%
3/25/07
12
$759,446
$-20,960
$1,002,310
75.77%
$65.44
$201.25
11,606
12,856
8
90.3%
-5.5%
4/01/07
13
$778,317
$18,871
$1,002,310
77.65%
$63.46
$201.25
12,264
12,856
8
95.4%
5.1%
4/08/07
14
$914,632
$136,315
$1,002,310
91.25%
$70.11
$201.25
13,046
12,856
8
101.5%
6.1%
4/15/07
15
$836,022
$-78,610
$1,002,310
83.41%
$64.55
$201.25
12,952
12,856
8
100.7%
-0.8%
4/22/07
16
$760,326
$-75,696
$1,002,310
75.86%
$63.27
$201.25
12,017
12,856
8
93.5%
-7.2%
4/29/07
17
$698,266
$-62,060
$1,002,310
69.67%
$63.43
$201.25
11,009
12,856
8
85.6%
-7.9%
5/06/07
18
$752,027
$53,761
$1,002,310
75.03%
$64.44
$201.25
11,671
12,856
8
90.8%
5.2%
5/13/07
19
$676,802
$-75,225
$1,002,310
67.52%
$63.06
$201.25
10,732
12,856
8
83.5%
-7.3%
5/20/07
20
$732,325
$55,523
$1,002,310
73.06%
$63.45
$201.25
11,541
12,856
8
89.8%
6.3%
5/27/07
21
$778,747
$46,422
$1,002,310
77.70%
$64.52
$201.25
12,069
12,856
8
93.9%
4.1%
6/03/07
22
$690,781
$-87,966
$1,002,310
68.92%
$62.27
$201.25
11,093
12,856
8
86.3%
-7.6%
6/10/07
23
$724,921
$34,140
$1,002,310
72.33%
$63.33
$201.25
11,446
12,856
8
89.0%
2.7%
6/17/07
24
$777,595
$52,674
$1,002,310
77.58%
$65.05
$201.25
11,953
12,856
8
93.0%
4.0%
6/24/07
25
$756,381
$-21,214
$1,002,310
75.46%
$66.45
$201.25
11,383
12,856
8
88.5%
-4.5%
7/01/07
26
$734,261
$-22,120
$1,002,310
73.26%
$65.04
$201.25
11,290
12,856
8
87.8%
-0.7%
7/08/07
27
$778,910
$44,649
$1,002,310
77.71%
$64.89
$201.25
12,003
12,856
8
93.4%
5.6%
7/15/07
28
$790,363
$11,453
$1,002,310
78.85%
$66.24
$201.25
11,931
12,856
8
92.8%
-0.6%
7/22/07
29
$825,482
$35,119
$1,002,310
82.36%
$66.79
$201.25
12,359
12,856
8
96.1%
3.3%
7/29/07
30
$839,584
$14,102
$1,002,310
83.76%
$66.94
$201.25
12,543
12,856
8
97.6%
1.5%
8/05/07
31
$853,923
$14,339
$1,002,310
85.20%
$67.67
$201.25
12,618
12,856
8
98.1%
0.5%
8/12/07
32
$860,794
$6,871
$1,002,310
85.88%
$68.58
$201.25
12,552
12,856
8
97.6%
-0.5%
8/19/07
33
$857,961
$-2,833
$1,002,310
85.60%
$68.50
$201.25
12,525
12,856
8
97.4%
-0.2%
8/26/07
34
$759,911
$-98,050
$1,002,310
75.82%
$66.92
$201.25
11,356
12,856
8
88.3%
-9.1%
9/02/07
35
$735,090
$-24,821
$1,002,310
73.34%
$68.45
$201.25
10,739
12,856
8
83.5%
-4.8%
9/09/07
36
$517,439
$-217,651
$1,002,310
51.62%
$66.36
$201.25
7,797
12,856
8
60.6%
-22.9%
9/16/07
37
$578,800
$61,361
$1,002,310
57.75%
$66.28
$201.25
8,732
12,856
8
67.9%
7.3%
9/23/07
38
$627,700
$48,900
$1,002,310
62.63%
$68.25
$201.25
9,197
12,856
8
71.5%
3.6%
9/30/07
39
$570,540
$-57,160
$1,002,310
56.92%
$65.88
$201.25
8,660
12,856
8
67.4%
-4.1%
10/07/07
40
$648,198
$77,658
$1,002,310
64.67%
$66.78
$201.25
9,706
12,856
8
75.5%
8.1%
10/14/07
41
$739,663
$91,465
$1,002,310
73.80%
$63.84
$201.25
11,587
12,856
8
90.1%
14.6%
10/21/07
42
$728,811
$-10,852
$1,002,310
72.71%
$64.97
$201.25
11,217
12,856
8
87.3%
-2.8%
10/28/07
43
$677,308
$-51,503
$1,002,310
67.57%
$62.84
$201.25
10,778
12,856
8
83.8%
-3.5%
11/04/07
44
$634,883
$-42,425
$1,002,310
63.34%
$64.08
$201.25
9,907
12,856
8
77.1%
-6.7%
11/11/07
45
$400,888
$-233,995
$751,733
53.33%
$59.87
$201.25
6,696
9,642
6
69.4%
-7.7%
12/09/07
49
$698,375
$297,487
$0
N/A
$76.15
$201.25
9,171
12,856
8
71.3%
1.9%
12/23/07
51
$747,878
$49,503
$1,000,000
74.79%
$73.68
$201.25
10,151
9,642
6
105.3%
34.0%
12/30/07
52
$1,196,443
$448,565
$1,000,000
119.64%
$91.99
$201.25
13,006
12,856
8
101.2%
-4.1%
1/06/08
1
$893,398
$-303,045
$1,000,000
89.34%
$73.01
$201.25
12,236
12,856
8
95.2%
-6.0%
1/13/08
2
$646,082
$-247,316
$1,000,000
64.61%
$61.57
$201.25
10,493
12,856
8
81.6%
-13.6%
1/20/08
3
$636,835
$-9,247
$1,000,000
63.68%
$63.92
$201.25
9,963
12,856
8
77.5%
-4.1%
1/27/08
4
$595,817
$-41,018
$1,000,000
59.58%
$62.47
$201.25
9,538
12,856
8
74.2%
-3.3%
2/03/08
5
$475,303
$-120,514
$1,000,000
47.53%
$62.11
$201.25
7,653
12,856
8
59.5%
-14.7%
2/10/08
6
$554,729
$79,426
$1,000,000
55.47%
$62.67
$201.25
8,852
12,856
8
68.9%
9.4%
2/17/08
7
$726,995
$172,266
$1,000,000
72.70%
$65.65
$201.25
11,073
12,856
8
86.1%
17.2%
2/24/08
8
$677,262
$-49,733
$1,000,000
67.73%
$68.55
$201.25
9,880
12,856
8
76.9%
-9.2%
3/02/08
9
$568,008
$-109,254
$1,000,000
56.80%
$60.83
$201.25
9,337
12,856
8
72.6%
-4.3%
3/09/08
10
$607,914
$39,906
$1,000,000
60.79%
$61.80
$201.25
9,837
12,856
8
76.5%
3.9%
3/16/08
11
$742,967
$135,053
$1,000,000
74.30%
$61.94
$201.25
11,994
12,856
8
93.3%
16.8%
3/23/08
12
$907,943
$164,976
$0
N/A
$70.01
$201.25
12,969
12,856
8
100.9%
7.6%
3/30/08
13
$863,806
$-44,137
$1,000,000
86.38%
$66.65
$201.25
12,961
12,856
8
100.8%
-0.1%
4/06/08
14
$747,885
$-115,921
$1,000,000
74.79%
$63.25
$201.25
11,824
12,856
8
92.0%
-8.8%
4/13/08
15
$743,579
$-4,306
$1,000,000
74.36%
$62.39
$201.25
11,918
12,856
8
92.7%
0.7%
4/20/08
16
$745,351
$1,772
$1,000,000
74.54%
$62.77
$201.25
11,874
12,856
8
92.4%
-0.3%
4/27/08
17
$837,131
$91,780
$1,000,000
83.71%
$65.18
$201.25
12,843
12,856
8
99.9%
7.5%
5/04/08
18
$836,268
$-863
$1,048,115
79.79%
$65.98
$201.25
12,674
12,856
8
98.6%
-1.3%
5/11/08
19
$761,251
$-75,017
$1,048,115
72.63%
$62.99
$201.25
12,085
12,856
8
94.0%
-4.6%
5/18/08
20
$774,700
$13,449
$1,000,000
77.47%
$63.79
$201.25
12,145
12,856
8
94.5%
0.5%
5/25/08
21
$850,555
$75,855
$1,048,115
81.15%
$67.30
$201.25
12,638
12,856
8
98.3%
3.8%
6/01/08
22
$737,147
$-113,408
$1,000,000
73.71%
$63.13
$201.25
11,677
12,856
8
90.8%
-7.5%
6/08/08
23
$748,622
$11,475
$1,000,000
74.86%
$63.91
$201.25
11,713
12,856
8
91.1%
0.3%
6/15/08
24
$778,715
$30,093
$1,000,000
77.87%
$64.69
$201.25
12,038
12,856
8
93.6%
2.5%
6/22/08
25
$828,554
$49,839
$1,048,115
79.05%
$68.45
$200.00
12,104
12,936
8
93.6%
0.0%
6/29/08
26
$855,469
$26,915
$1,121,311
76.29%
$67.57
$200.00
12,660
12,936
8
97.9%
4.3%
7/06/08
27
$850,219
$-5,250
$1,121,311
75.82%
$65.62
$200.00
12,957
12,936
8
100.2%
2.3%
7/13/08
28
$863,580
$13,361
$1,121,311
77.02%
$69.10
$200.00
12,498
12,936
8
96.6%
-3.6%
7/20/08
29
$863,776
$196
$1,121,311
77.03%
$69.15
$200.00
12,492
12,936
8
96.6%
0.0%
7/27/08
30
$915,177
$51,401
$1,121,311
81.62%
$70.78
$200.00
12,930
12,936
8
100.0%
3.4%
8/03/08
31
$898,529
$-16,648
$1,121,311
80.13%
$69.98
$200.00
12,839
12,936
8
99.3%
-0.7%
8/10/08
32
$902,042
$3,513
$1,121,311
80.45%
$71.35
$200.00
12,643
12,936
8
97.7%
-1.6%
8/17/08
33
$912,386
$10,344
$1,121,311
81.37%
$71.11
$200.00
12,830
12,936
8
99.2%
1.5%
8/24/08
34
$890,101
$-22,285
$1,217,729
73.10%
$71.59
$200.00
12,434
12,936
8
96.1%
-3.1%
8/31/08
35
$483,917
$-406,184
$617,810
78.33%
$78.08
$200.00
6,198
6,468
4
95.8%
-0.3%
9/07/08
36
$591,749
$107,832
$1,215,993
48.66%
$69.94
$200.00
8,461
12,936
8
65.4%
-30.4%
9/14/08
37
$656,424
$64,675
$1,215,993
53.98%
$69.13
$200.00
9,496
12,920
8
73.5%
8.1%
9/21/08
38
$731,526
$75,102
$1,215,993
60.16%
$69.40
$200.00
10,541
12,920
8
81.6%
8.1%
9/28/08
39
$692,832
$-38,694
$1,215,993
56.98%
$69.08
$200.00
10,030
12,920
8
77.6%
-4.0%
10/05/08
40
$681,462
$-11,370
$1,215,993
56.04%
$67.05
$200.00
10,164
12,920
8
78.7%
1.1%
10/12/08
41
$799,611
$118,149
$1,215,993
65.76%
$68.59
$200.00
11,658
12,920
8
90.2%
11.5%
10/19/08
42
$768,854
$-30,757
$1,215,993
63.23%
$66.89
$200.00
11,495
12,920
8
89.0%
-1.2%
10/26/08
43
$737,901
$-30,953
$1,215,993
60.68%
$65.78
$200.00
11,218
12,920
8
86.8%
-2.2%
11/02/08
44
$671,220
$-66,681
$1,215,993
55.20%
$64.39
$200.00
10,425
12,920
8
80.7%
-6.1%
11/09/08
45
$661,758
$-9,462
$1,215,993
54.42%
$66.63
$200.00
9,932
12,920
8
76.9%
-3.8%
11/16/08
46
$640,280
$-21,478
$1,215,993
52.65%
$66.56
$200.00
9,620
12,920
8
74.5%
-2.4%
11/23/08
47
$561,796
$-78,484
$1,215,993
46.20%
$69.42
$200.00
8,093
12,920
8
62.6%
-11.9%
11/30/08
48
$934,171
$372,375
$1,215,993
76.82%
$79.96
$200.00
11,683
12,920
8
90.4%
27.8%
12/07/08
49
$686,536
$-247,635
$1,215,993
56.46%
$74.80
$200.00
9,178
12,920
8
71.0%
-19.4%
12/14/08
50
$657,304
$-29,232
$1,215,993
54.05%
$71.71
$200.00
9,166
12,920
8
70.9%
-0.1%
12/21/08
51
$715,481
$58,177
$1,215,993
58.84%
$71.26
$200.00
10,041
12,920
8
77.7%
6.8%
12/28/08
52
$1,133,303
$417,822
$1,280,839
88.48%
$91.75
$200.00
12,352
12,920
8
95.6%
17.9%
1/04/09
1
$1,188,823
$55,520
$1,237,835
96.04%
$91.68
$200.00
12,967
12,920
8
100.4%
4.8%
1/11/09
2
$733,231
$-455,592
$1,215,993
60.30%
$60.81
$200.00
12,057
12,920
8
93.3%
-7.1%
1/18/09
3
$653,913
$-79,318
$1,215,993
53.78%
$61.35
$200.00
10,659
12,920
8
82.5%
-10.8%
1/25/09
4
$588,701
$-65,212
$1,215,993
48.41%
$59.23
$200.00
9,940
12,920
8
76.9%
-5.6%
2/01/09
5
$503,480
$-85,221
$1,215,993
41.40%
$59.49
$200.00
8,463
12,920
8
65.5%
-11.4%
2/08/09
6
$514,678
$11,198
$1,215,993
42.33%
$60.43
$200.00
8,517
12,920
8
65.9%
0.4%
2/15/09
7
$645,295
$130,617
$1,215,993
53.07%
$69.34
$200.00
9,306
12,920
8
72.0%
6.1%
2/22/09
8
$772,938
$127,643
$1,215,993
63.56%
$63.08
$200.00
12,254
12,920
8
94.8%
22.8%
3/01/09
9
$572,818
$-200,120
$1,215,993
47.11%
$59.48
$200.00
9,630
12,920
8
74.5%
-20.3%
3/08/09
10
$578,992
$6,174
$1,215,993
47.61%
$59.28
$200.00
9,767
12,920
8
75.6%
1.1%
3/15/09
11
$720,955
$141,963
$1,215,993
59.29%
$60.23
$200.00
11,970
12,920
8
92.6%
17.0%
3/22/09
12
$834,070
$113,115
$1,215,993
68.59%
$64.62
$200.00
12,908
12,920
8
99.9%
7.3%
3/29/09
13
$783,135
$-50,935
$1,215,993
64.40%
$61.25
$200.00
12,786
12,920
8
99.0%
-0.9%
4/05/09
14
$764,417
$-18,718
$1,215,993
62.86%
$61.17
$200.00
12,496
12,920
8
96.7%
-2.3%
4/12/09
15
$951,710
$187,293
$1,215,993
78.27%
$73.09
$200.00
13,021
12,920
8
100.8%
4.1%
4/19/09
16
$917,374
$-34,336
$1,215,993
75.44%
$70.52
$200.00
13,008
12,920
8
100.7%
-0.1%
4/26/09
17
$764,301
$-153,073
$1,215,993
62.85%
$63.12
$200.00
12,108
12,920
8
93.7%
-7.0%
5/03/09
18
$705,145
$-59,156
$1,215,993
57.99%
$63.33
$200.00
11,135
12,920
8
86.2%
-7.5%
5/10/09
19
$642,926
$-62,219
$1,215,993
52.87%
$62.29
$200.00
10,322
12,920
8
79.9%
-6.3%
5/17/09
20
$697,107
$54,181
$1,215,993
57.33%
$62.57
$200.00
11,141
12,920
8
86.2%
6.3%
5/24/09
21
$810,280
$113,173
$1,215,993
66.64%
$65.33
$200.00
12,402
12,920
8
96.0%
9.8%
5/31/09
22
$781,442
$-28,838
$1,345,685
58.07%
$71.05
$200.00
10,998
12,920
8
85.1%
-10.9%
6/07/09
23
$735,999
$-45,443
$1,345,685
54.69%
$71.06
$200.00
10,358
12,920
8
80.2%
-4.9%
6/14/09
24
$868,581
$132,582
$1,345,685
64.55%
$72.53
$200.00
11,975
12,920
8
92.7%
12.5%
6/21/09
25
$918,957
$50,376
$1,345,685
68.29%
$74.37
$200.00
12,356
12,920
8
95.6%
2.9%
6/28/09
26
$935,392
$16,435
$1,345,685
69.51%
$76.15
$200.00
12,284
12,920
8
95.1%
-0.5%
7/05/09
27
$873,236
$-62,156
$1,345,685
64.89%
$76.67
$200.00
11,390
12,920
8
88.2%
-6.9%
7/12/09
28
$912,502
$39,266
$1,345,685
67.81%
$76.57
$200.00
11,918
12,920
8
92.2%
4.0%
7/19/09
29
$978,563
$66,061
$1,345,685
72.72%
$78.78
$200.00
12,421
12,920
8
96.1%
3.9%
7/26/09
30
$1,014,455
$35,892
$1,345,685
75.39%
$79.56
$200.00
12,751
12,920
8
98.7%
2.6%
8/02/09
31
$1,002,059
$-12,396
$1,345,685
74.46%
$79.57
$200.00
12,594
12,920
8
97.5%
-1.2%
8/09/09
32
$1,072,163
$70,104
$1,345,685
79.67%
$83.89
$200.00
12,781
12,920
8
98.9%
1.4%
8/16/09
33
$1,085,761
$13,598
$1,345,685
80.68%
$84.33
$200.00
12,875
12,920
8
99.7%
0.8%
8/23/09
34
$969,210
$-116,551
$1,345,685
72.02%
$81.48
$200.00
11,895
12,920
8
92.1%
-7.6%
8/30/09
35
$879,924
$-89,286
$1,345,685
65.39%
$80.20
$200.00
10,971
12,920
8
84.9%
-7.2%
9/06/09
36
$814,467
$-65,457
$1,345,685
60.52%
$78.07
$200.00
10,432
12,920
8
80.7%
-4.2%
9/13/09
37
$768,270
$-46,197
$1,345,685
57.09%
$74.54
$200.00
10,307
12,920
8
79.8%
-0.9%
9/20/09
38
$789,708
$21,438
$1,345,685
58.68%
$71.93
$200.00
10,979
12,920
8
85.0%
5.2%
9/27/09
39
$805,209
$15,501
$1,345,685
59.84%
$76.38
$200.00
10,542
12,920
8
81.6%
-3.4%
10/04/09
40
$768,133
$-37,076
$1,345,685
57.08%
$75.40
$200.00
10,187
12,920
8
78.8%
-2.8%
10/11/09
41
$917,763
$149,630
$1,345,685
68.20%
$77.10
$200.00
11,903
12,920
8
92.1%
13.3%
10/18/09
42
$948,544
$30,781
$1,345,685
70.49%
$77.07
$200.00
12,307
12,920
8
95.3%
3.2%
10/25/09
43
$808,695
$-139,849
$1,345,685
60.10%
$75.16
$200.00
10,759
12,920
8
83.3%
-12.0%
11/01/09
44
$742,415
$-66,280
$1,345,685
55.17%
$73.30
$200.00
10,128
12,920
8
78.4%
-4.9%
11/08/09
45
$768,541
$26,126
$1,345,685
57.11%
$79.39
$200.00
9,681
12,920
8
74.9%
-3.5%
11/15/09
46
$764,769
$-3,772
$1,345,685
56.83%
$76.95
$200.00
9,938
12,920
8
76.9%
2.0%
11/22/09
47
$655,516
$-109,253
$1,345,685
48.71%
$77.93
$200.00
8,412
12,920
8
65.1%
-11.8%
11/29/09
48
$1,017,013
$361,497
$1,345,685
75.58%
$93.01
$200.00
10,934
12,920
8
84.6%
19.5%
12/06/09
49
$712,935
$-304,078
$1,345,685
52.98%
$86.08
$200.00
8,282
12,920
8
64.1%
-20.5%
12/13/09
50
$797,206
$84,271
$1,345,685
59.24%
$85.97
$200.00
9,273
12,920
8
71.8%
7.7%
12/20/09
51
$751,459
$-45,747
$1,345,685
55.84%
$88.55
$200.00
8,486
12,920
8
65.7%
-6.1%
12/27/09
52
$1,248,943
$497,484
$1,457,660
85.68%
$106.35
$200.00
11,744
12,920
8
90.9%
25.2%
1/03/10
1
$1,374,875
$125,932
$1,430,600
96.10%
$115.78
$200.00
11,875
12,920
8
91.9%
1.0%
1/10/10
2
$794,065
$-580,810
$1,349,510
58.84%
$77.31
$200.00
10,271
12,920
8
79.5%
-12.4%
1/17/10
3
$692,199
$-101,866
$1,349,510
51.29%
$76.02
$200.00
9,105
12,920
8
70.5%
-9.0%
1/24/10
4
$560,527
$-131,672
$1,349,510
41.54%
$74.05
$200.00
7,570
12,920
8
58.6%
-11.9%
1/31/10
5
$513,387
$-47,140
$1,349,510
38.04%
$66.43
$200.00
7,728
12,920
8
59.8%
1.2%
2/07/10
6
$497,484
$-15,903
$1,349,510
36.86%
$69.20
$200.00
7,189
12,920
8
55.6%
-4.2%
2/14/10
7
$676,107
$178,623
$1,349,510
50.10%
$77.09
$200.00
8,770
12,920
8
67.9%
12.3%
2/21/10
8
$916,411
$240,304
$1,349,510
67.91%
$78.07
$200.00
11,738
12,920
8
90.9%
23.0%
2/28/10
9
$515,876
$-400,535
$1,349,510
38.23%
$66.66
$200.00
7,739
12,920
8
59.9%
-31.0%
3/07/10
10
$608,166
$92,290
$1,349,510
45.07%
$70.85
$200.00
8,584
12,920
8
66.4%
6.5%
3/14/10
11
$781,329
$173,163
$1,349,510
57.90%
$73.62
$200.00
10,613
12,920
8
82.1%
15.7%
3/21/10
12
$946,044