Broadway Grosses - THE PHANTOM OF THE OPERA

Back to Grosses | Jump to Graph | Go to Production

Jump to Year: 2013  2012  2011  2010  2009  2008  2007  2006  2005  2004  2003  2002  2001  2000  1999  1998  1997  1996  1995  1994  1993  1992  1991  1990  1989  1988  ALL 

Compare by Month: Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec

Note: Click on a Column Head to Sort/Graph by Column



Subscribe for Weekly Grosses Posted Email Alerts!


2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 1988 | Enlarge
Historical Grosses

Week
#
This Week's Gross
Last Week's Gross
Diff $
Potential Gross
Gross % Potential
Average Ticket
Top Ticket
Seats
Sold
Total
Seats
Per
This Week
Last Week
Diff %
01/10/1988
2
$71,291
$0
$71,291
$0
N/A
$0.00
$0.00
1,585
0
1
0.0%
0.0%
0.0%
01/17/1988
3
$450,849
$71,291
$379,558
$0
N/A
$0.00
$0.00
11,109
0
7
0.0%
0.0%
0.0%
01/24/1988
4
$435,289
$450,849
$-15,560
$0
N/A
$0.00
$0.00
10,924
0
7
0.0%
0.0%
0.0%
01/31/1988
5
$465,446
$435,289
$30,157
$0
N/A
$0.00
$0.00
12,075
0
8
0.0%
0.0%
0.0%
02/07/1988
6
$484,016
$465,446
$18,570
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
0.0%
02/14/1988
7
$489,556
$484,016
$5,540
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/21/1988
8
$487,113
$489,556
$-2,443
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
0.0%
02/28/1988
9
$500,494
$487,113
$13,381
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
0.0%
03/06/1988
10
$504,762
$500,494
$4,268
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
0.0%
03/13/1988
11
$509,538
$504,762
$4,776
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
0.0%
03/20/1988
12
$507,023
$509,538
$-2,515
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
0.0%
03/27/1988
13
$524,104
$507,023
$17,081
$0
N/A
$0.00
$0.00
13,092
0
8
0.0%
0.0%
0.0%
04/03/1988
14
$530,633
$524,104
$6,529
$0
N/A
$0.00
$0.00
13,092
0
8
0.0%
0.0%
0.0%
04/10/1988
15
$524,970
$530,633
$-5,663
$0
N/A
$0.00
$0.00
13,070
0
8
0.0%
0.0%
0.0%
04/17/1988
16
$527,518
$524,970
$2,548
$0
N/A
$0.00
$0.00
13,072
0
8
0.0%
0.0%
0.0%
04/24/1988
17
$529,196
$527,518
$1,678
$0
N/A
$0.00
$0.00
13,068
0
8
0.0%
0.0%
0.0%
05/01/1988
18
$519,538
$529,196
$-9,658
$0
N/A
$0.00
$0.00
13,076
0
8
0.0%
0.0%
0.0%
05/08/1988
19
$525,042
$519,538
$5,504
$0
N/A
$0.00
$0.00
13,044
0
8
0.0%
0.0%
0.0%
05/15/1988
20
$522,382
$525,042
$-2,660
$0
N/A
$0.00
$0.00
12,984
0
8
0.0%
0.0%
0.0%
05/22/1988
21
$521,871
$522,382
$-511
$0
N/A
$0.00
$0.00
12,922
0
8
0.0%
0.0%
0.0%
05/29/1988
22
$524,534
$521,871
$2,663
$0
N/A
$0.00
$0.00
12,098
0
8
0.0%
0.0%
0.0%
06/05/1988
23
$531,477
$524,534
$6,943
$0
N/A
$0.00
$0.00
13,028
0
8
0.0%
0.0%
0.0%
06/12/1988
24
$526,752
$531,477
$-4,725
$0
N/A
$0.00
$0.00
13,986
0
8
0.0%
0.0%
0.0%
06/19/1988
25
$519,615
$526,752
$-7,137
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/26/1988
26
$529,933
$519,615
$10,318
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/03/1988
27
$543,550
$529,933
$13,617
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/10/1988
28
$546,606
$543,550
$3,056
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/17/1988
29
$542,634
$546,606
$-3,972
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/24/1988
30
$539,743
$542,634
$-2,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/31/1988
31
$536,496
$539,743
$-3,247
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/07/1988
32
$544,844
$536,496
$8,348
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/14/1988
33
$542,886
$544,844
$-1,958
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/21/1988
34
$541,491
$542,886
$-1,395
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/28/1988
35
$544,390
$541,491
$2,899
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/04/1988
36
$550,658
$544,390
$6,268
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/11/1988
37
$545,499
$550,658
$-5,159
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/18/1988
38
$546,753
$545,499
$1,254
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/25/1988
39
$542,676
$546,753
$-4,077
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/02/1988
40
$541,402
$542,676
$-1,274
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/09/1988
41
$540,891
$541,402
$-511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/16/1988
42
$537,003
$540,891
$-3,888
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/23/1988
43
$537,705
$537,003
$702
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/30/1988
44
$539,600
$537,705
$1,895
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/06/1988
45
$542,323
$539,600
$2,723
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/13/1988
46
$539,072
$542,323
$-3,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/20/1988
47
$536,239
$539,072
$-2,833
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/27/1988
48
$543,336
$536,239
$7,097
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/04/1988
49
$540,207
$543,336
$-3,129
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/11/1988
50
$534,428
$540,207
$-5,779
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/18/1988
51
$538,678
$534,428
$4,250
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/25/1988
52
$543,107
$538,678
$4,429
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/01/1989
1
$581,874
$543,107
$38,767
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/08/1989
2
$549,607
$581,874
$-32,267
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/15/1989
3
$547,716
$549,607
$-1,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/22/1989
4
$543,341
$547,716
$-4,375
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/29/1989
5
$548,468
$543,341
$5,127
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/05/1989
6
$548,499
$548,468
$31
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/12/1989
7
$548,760
$548,499
$261
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/19/1989
8
$546,895
$548,760
$-1,865
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/26/1989
9
$550,664
$546,895
$3,769
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/05/1989
10
$549,615
$550,664
$-1,049
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/12/1989
11
$546,117
$549,615
$-3,498
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/19/1989
12
$548,727
$546,117
$2,610
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/26/1989
13
$542,398
$548,727
$-6,329
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/02/1989
14
$545,579
$542,398
$3,181
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/09/1989
15
$545,579
$545,579
$0
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/16/1989
16
$542,343
$545,579
$-3,236
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/23/1989
17
$547,470
$542,343
$5,127
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/30/1989
18
$548,453
$547,470
$983
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/07/1989
19
$541,068
$548,453
$-7,385
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/14/1989
20
$545,431
$541,068
$4,363
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/21/1989
21
$545,303
$545,431
$-128
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/28/1989
22
$549,509
$545,303
$4,206
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/04/1989
23
$548,970
$549,509
$-539
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/11/1989
24
$546,646
$548,970
$-2,324
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/18/1989
25
$546,807
$546,646
$161
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/25/1989
26
$547,430
$546,807
$623
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/02/1989
27
$550,437
$547,430
$3,007
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/09/1989
28
$550,370
$550,437
$-67
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/16/1989
29
$553,635
$550,370
$3,265
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/23/1989
30
$549,607
$553,635
$-4,028
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/30/1989
31
$548,909
$549,607
$-698
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/06/1989
32
$551,530
$548,909
$2,621
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/13/1989
33
$551,059
$551,530
$-471
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/20/1989
34
$555,010
$551,059
$3,951
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/27/1989
35
$551,139
$555,010
$-3,871
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/03/1989
36
$556,432
$551,139
$5,293
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/10/1989
37
$554,988
$556,432
$-1,444
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/17/1989
38
$548,813
$554,988
$-6,175
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/24/1989
39
$551,553
$548,813
$2,740
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/01/1989
40
$553,094
$551,553
$1,541
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/08/1989
41
$550,611
$553,094
$-2,483
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/15/1989
42
$550,296
$550,611
$-315
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/22/1989
43
$548,873
$550,296
$-1,423
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/29/1989
44
$541,510
$548,873
$-7,363
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/05/1989
45
$545,281
$541,510
$3,771
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/12/1989
46
$546,661
$545,281
$1,380
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/19/1989
47
$545,060
$546,661
$-1,601
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/26/1989
48
$546,623
$545,060
$1,563
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/03/1989
49
$551,454
$546,623
$4,831
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/10/1989
50
$540,615
$551,454
$-10,839
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/17/1989
51
$546,728
$540,615
$6,113
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/24/1989
52
$549,631
$546,728
$2,903
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/31/1989
53
$582,993
$549,631
$33,362
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/07/1990
1
$563,734
$582,993
$-19,259
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/14/1990
2
$559,445
$563,734
$-4,289
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/21/1990
3
$558,042
$559,445
$-1,403
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/28/1990
4
$559,190
$558,042
$1,148
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/04/1990
5
$563,687
$559,190
$4,497
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/11/1990
6
$557,977
$563,687
$-5,710
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/18/1990
7
$559,148
$557,977
$1,171
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/25/1990
8
$562,361
$559,148
$3,213
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/04/1990
9
$566,820
$562,361
$4,459
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/11/1990
10
$561,615
$566,820
$-5,205
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/18/1990
11
$557,465
$561,615
$-4,150
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/25/1990
12
$555,790
$557,465
$-1,675
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/01/1990
13
$553,572
$555,790
$-2,218
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/08/1990
14
$548,551
$553,572
$-5,021
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/15/1990
15
$549,478
$548,551
$927
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/22/1990
16
$551,281
$549,478
$1,803
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/29/1990
17
$557,155
$551,281
$5,874
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/06/1990
18
$558,101
$557,155
$946
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/13/1990
19
$563,197
$558,101
$5,096
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/20/1990
20
$561,107
$563,197
$-2,090
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/27/1990
21
$569,832
$561,107
$8,725
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/03/1990
22
$571,083
$569,832
$1,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/10/1990
23
$584,602
$571,083
$13,519
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/17/1990
24
$583,781
$584,602
$-821
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/24/1990
25
$590,345
$583,781
$6,564
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/01/1990
26
$590,375
$590,345
$30
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/08/1990
27
$599,409
$590,375
$9,034
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/15/1990
28
$593,381
$599,409
$-6,028
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/22/1990
29
$597,047
$593,381
$3,666
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/29/1990
30
$595,674
$597,047
$-1,373
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/05/1990
31
$604,440
$595,674
$8,766
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/12/1990
32
$606,913
$604,440
$2,473
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/19/1990
33
$608,749
$606,913
$1,836
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/26/1990
34
$611,673
$608,749
$2,924
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/02/1990
35
$608,367
$611,673
$-3,306
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/09/1990
36
$609,320
$608,367
$953
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/16/1990
37
$597,477
$609,320
$-11,843
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/23/1990
38
$597,306
$597,477
$-171
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/30/1990
39
$596,597
$597,306
$-709
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/07/1990
40
$595,917
$596,597
$-680
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/14/1990
41
$597,991
$595,917
$2,074
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/21/1990
42
$604,868
$597,991
$6,877
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/28/1990
43
$606,217
$604,868
$1,349
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/04/1990
44
$608,665
$606,217
$2,448
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/11/1990
45
$599,238
$608,665
$-9,427
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/18/1990
46
$602,043
$599,238
$2,805
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/25/1990
47
$599,760
$602,043
$-2,283
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/02/1990
48
$605,034
$599,760
$5,274
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/09/1990
49
$585,735
$605,034
$-19,299
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/16/1990
50
$597,545
$585,735
$11,810
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/23/1990
51
$606,699
$597,545
$9,154
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/30/1990
52
$622,407
$606,699
$15,708
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
0.0%
01/06/1991
1
$655,616
$622,407
$33,209
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/13/1991
2
$619,307
$655,616
$-36,309
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/20/1991
3
$618,028
$619,307
$-1,279
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/27/1991
4
$610,493
$618,028
$-7,535
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/03/1991
5
$619,108
$610,493
$8,615
$0
N/A
$0.00
$0.00
12,947
0
8
0.0%
0.0%
0.0%
02/10/1991
6
$625,764
$619,108
$6,656
$0
N/A
$0.00
$0.00
13,025
0
8
0.0%
0.0%
0.0%
02/17/1991
7
$623,260
$625,764
$-2,504
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/24/1991
8
$622,877
$623,260
$-383
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/03/1991
9
$630,113
$622,877
$7,236
$0
N/A
$0.00
$0.00
13,086
0
8
0.0%
0.0%
0.0%
03/10/1991
10
$629,338
$630,113
$-775
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/17/1991
11
$624,186
$629,338
$-5,152
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/24/1991
12
$627,130
$624,186
$2,944
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/31/1991
13
$623,227
$627,130
$-3,903
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/07/1991
14
$612,829
$623,227
$-10,398
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/14/1991
15
$614,093
$612,829
$1,264
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/21/1991
16
$612,414
$614,093
$-1,679
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/28/1991
17
$620,903
$612,414
$8,489
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/05/1991
18
$617,616
$620,903
$-3,287
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/12/1991
19
$629,601
$617,616
$11,985
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/19/1991
20
$625,429
$629,601
$-4,172
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/26/1991
21
$620,944
$625,429
$-4,485
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/02/1991
22
$632,216
$620,944
$11,272
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/09/1991
23
$623,025
$632,216
$-9,191
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/16/1991
24
$626,495
$623,025
$3,470
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/23/1991
25
$636,321
$626,495
$9,826
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/30/1991
26
$637,669
$636,321
$1,348
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/07/1991
27
$646,344
$637,669
$8,675
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/14/1991
28
$644,258
$646,344
$-2,086
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/21/1991
29
$644,624
$644,258
$366
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/28/1991
30
$647,140
$644,624
$2,516
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/04/1991
31
$646,189
$647,140
$-951
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/11/1991
32
$637,849
$646,189
$-8,340
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/18/1991
33
$644,348
$637,849
$6,499
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/25/1991
34
$644,402
$644,348
$54
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/01/1991
35
$645,268
$644,402
$866
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/08/1991
36
$641,544
$645,268
$-3,724
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/15/1991
37
$636,188
$641,544
$-5,356
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/22/1991
38
$637,651
$636,188
$1,463
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/29/1991
39
$636,643
$637,651
$-1,008
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/06/1991
40
$633,183
$636,643
$-3,460
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/13/1991
41
$638,634
$633,183
$5,451
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/20/1991
42
$640,027
$638,634
$1,393
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/27/1991
43
$640,743
$640,027
$716
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/03/1991
44
$642,724
$640,743
$1,981
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/10/1991
45
$636,136
$642,724
$-6,588
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/17/1991
46
$635,687
$636,136
$-449
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/24/1991
47
$635,418
$635,687
$-269
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/01/1991
48
$643,799
$635,418
$8,381
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/08/1991
49
$637,186
$643,799
$-6,613
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/15/1991
50
$638,666
$637,186
$1,480
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/22/1991
51
$638,778
$638,666
$112
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/29/1991
52
$661,162
$638,778
$22,384
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/05/1992
1
$693,847
$661,162
$32,685
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/12/1992
2
$648,056
$693,847
$-45,791
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/19/1992
3
$643,519
$648,056
$-4,537
$0
N/A
$0.00
$0.00
13,087
0
8
0.0%
0.0%
0.0%
01/26/1992
4
$640,312
$643,519
$-3,207
$0
N/A
$0.00
$0.00
13,011
0
8
0.0%
0.0%
0.0%
02/02/1992
5
$628,874
$640,312
$-11,438
$0
N/A
$0.00
$0.00
12,906
0
8
0.0%
0.0%
0.0%
02/09/1992
6
$625,723
$628,874
$-3,151
$0
N/A
$0.00
$0.00
12,771
0
8
0.0%
0.0%
0.0%
02/16/1992
7
$632,445
$625,723
$6,722
$0
N/A
$0.00
$0.00
13,043
0
8
0.0%
0.0%
0.0%
02/23/1992
8
$641,261
$632,445
$8,816
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/01/1992
9
$640,109
$641,261
$-1,152
$0
N/A
$0.00
$0.00
13,068
0
8
0.0%
0.0%
0.0%
03/08/1992
10
$656,324
$640,109
$16,215
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
0.0%
03/15/1992
11
$653,639
$656,324
$-2,685
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/22/1992
12
$650,282
$653,639
$-3,357
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/29/1992
13
$647,207
$650,282
$-3,075
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/05/1992
14
$652,978
$647,207
$5,771
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/12/1992
15
$642,338
$652,978
$-10,640
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/19/1992
16
$644,816
$642,338
$2,478
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/26/1992
17
$645,103
$644,816
$287
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/03/1992
18
$651,077
$645,103
$5,974
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/10/1992
19
$649,186
$651,077
$-1,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/17/1992
20
$652,244
$649,186
$3,058
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/24/1992
21
$655,336
$652,244
$3,092
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/31/1992
22
$658,739
$655,336
$3,403
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/07/1992
23
$658,580
$658,739
$-159
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/14/1992
24
$648,129
$658,580
$-10,451
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/21/1992
25
$653,802
$648,129
$5,673
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/28/1992
26
$663,381
$653,802
$9,579
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/05/1992
27
$673,126
$663,381
$9,745
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/12/1992
28
$667,512
$673,126
$-5,614
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/19/1992
29
$666,415
$667,512
$-1,097
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/26/1992
30
$670,954
$666,415
$4,539
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/02/1992
31
$675,205
$670,954
$4,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/09/1992
32
$671,136
$675,205
$-4,069
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/16/1992
33
$670,640
$671,136
$-496
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/23/1992
34
$671,558
$670,640
$918
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/30/1992
35
$675,358
$671,558
$3,800
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/06/1992
36
$675,119
$675,358
$-239
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/13/1992
37
$660,978
$675,119
$-14,141
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/20/1992
38
$664,335
$660,978
$3,357
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/27/1992
39
$667,063
$664,335
$2,728
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/04/1992
40
$664,103
$667,063
$-2,960
$0
N/A
$0.00
$0.00
12,956
0
8
0.0%
0.0%
0.0%
10/11/1992
41
$667,174
$664,103
$3,071
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/18/1992
42
$667,023
$667,174
$-151
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/25/1992
43
$669,867
$667,023
$2,844
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/01/1992
44
$672,775
$669,867
$2,908
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/08/1992
45
$673,088
$672,775
$313
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/15/1992
46
$665,138
$673,088
$-7,950
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/22/1992
47
$667,237
$665,138
$2,099
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/29/1992
48
$672,927
$667,237
$5,690
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/06/1992
49
$667,645
$672,927
$-5,282
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/13/1992
50
$663,256
$667,645
$-4,389
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/20/1992
51
$672,668
$663,256
$9,412
$0
N/A
$0.00
$0.00
13,091
0
8
0.0%
0.0%
0.0%
12/27/1992
52
$679,231
$672,668
$6,563
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/03/1993
1
$707,888
$679,231
$28,657
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/10/1993
2
$686,978
$707,888
$-20,910
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/17/1993
3
$682,686
$686,978
$-4,292
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/24/1993
4
$672,822
$682,686
$-9,864
$0
N/A
$0.00
$0.00
12,939
0
8
0.0%
0.0%
0.0%
01/31/1993
5
$666,114
$672,822
$-6,708
$0
N/A
$0.00
$0.00
12,972
0
8
0.0%
0.0%
0.0%
02/07/1993
6
$638,073
$666,114
$-28,041
$0
N/A
$0.00
$0.00
12,461
0
8
0.0%
0.0%
0.0%
02/14/1993
7
$647,126
$638,073
$9,053
$0
N/A
$0.00
$0.00
12,607
0
8
0.0%
0.0%
0.0%
02/21/1993
8
$677,676
$647,126
$30,550
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/28/1993
9
$671,094
$677,676
$-6,582
$0
N/A
$0.00
$0.00
12,990
0
8
0.0%
0.0%
0.0%
03/07/1993
10
$644,951
$671,094
$-26,143
$0
N/A
$0.00
$0.00
12,616
0
8
0.0%
0.0%
0.0%
03/14/1993
11
$679,389
$644,951
$34,438
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/21/1993
12
$677,490
$679,389
$-1,899
$0
N/A
$0.00
$0.00
13,044
0
8
0.0%
0.0%
0.0%
03/28/1993
13
$633,756
$677,490
$-43,734
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/04/1993
14
$657,469
$633,756
$23,713
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/11/1993
15
$659,176
$657,469
$1,707
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/18/1993
16
$663,410
$659,176
$4,234
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/25/1993
17
$659,314
$663,410
$-4,096
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/02/1993
18
$669,444
$659,314
$10,130
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/09/1993
19
$669,694
$669,444
$250
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/16/1993
20
$663,307
$669,694
$-6,387
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/23/1993
21
$673,922
$663,307
$10,615
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/30/1993
22
$676,898
$673,922
$2,976
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/06/1993
23
$674,609
$676,898
$-2,289
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/13/1993
24
$669,132
$674,609
$-5,477
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/20/1993
25
$669,389
$669,132
$257
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/27/1993
26
$689,280
$669,389
$19,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/04/1993
27
$702,299
$689,280
$13,019
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/11/1993
28
$689,757
$702,299
$-12,542
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/18/1993
29
$699,627
$689,757
$9,870
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/25/1993
30
$695,501
$699,627
$-4,126
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/01/1993
31
$695,771
$695,501
$270
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/08/1993
32
$691,340
$695,771
$-4,431
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/15/1993
33
$695,826
$691,340
$4,486
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/22/1993
34
$696,237
$695,826
$411
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/29/1993
35
$698,907
$696,237
$2,670
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/05/1993
36
$702,207
$698,907
$3,300
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/12/1993
37
$694,312
$702,207
$-7,895
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/19/1993
38
$694,102
$694,312
$-210
$0
N/A
$0.00
$0.00
13,037
0
8
0.0%
0.0%
0.0%
09/26/1993
39
$692,956
$694,102
$-1,146
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/03/1993
40
$694,410
$692,956
$1,454
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/10/1993
41
$690,634
$694,410
$-3,776
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/17/1993
42
$693,202
$690,634
$2,568
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/24/1993
43
$692,509
$693,202
$-693
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/31/1993
44
$694,869
$692,509
$2,360
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
0.0%
11/07/1993
45
$684,297
$694,869
$-10,572
$0
N/A
$0.00
$0.00
12,835
0
8
0.0%
0.0%
0.0%
11/14/1993
46
$683,955
$684,297
$-342
$0
N/A
$0.00
$0.00
12,953
0
8
0.0%
0.0%
0.0%
11/21/1993
47
$690,584
$683,955
$6,629
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
0.0%
11/28/1993
48
$694,191
$690,584
$3,607
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/05/1993
49
$688,331
$694,191
$-5,860
$0
N/A
$0.00
$0.00
13,046
0
8
0.0%
0.0%
0.0%
12/12/1993
50
$687,356
$688,331
$-975
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/19/1993
51
$692,201
$687,356
$4,845
$0
N/A
$0.00
$0.00
13,049
0
8
0.0%
0.0%
0.0%
12/26/1993
52
$698,712
$692,201
$6,511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/02/1994
1
$729,119
$698,712
$30,407
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/09/1994
2
$709,876
$729,119
$-19,243
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/16/1994
3
$685,365
$709,876
$-24,511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/23/1994
4
$661,598
$685,365
$-23,767
$0
N/A
$0.00
$0.00
12,585
0
8
0.0%
0.0%
0.0%
01/30/1994
5
$654,167
$661,598
$-7,431
$0
N/A
$0.00
$0.00
12,530
0
8
0.0%
0.0%
0.0%
02/06/1994
6
$592,179
$654,167
$-61,988
$0
N/A
$0.00
$0.00
11,463
0
8
0.0%
0.0%
0.0%
02/13/1994
7
$609,299
$592,179
$17,120
$0
N/A
$0.00
$0.00
11,738
0
8
0.0%
0.0%
0.0%
02/20/1994
8
$658,907
$609,299
$49,608
$0
N/A
$0.00
$0.00
12,855
0
8
0.0%
0.0%
0.0%
02/27/1994
9
$666,460
$658,907
$7,553
$0
N/A
$0.00
$0.00
12,879
0
8
0.0%
0.0%
0.0%
03/06/1994
10
$578,286
$666,460
$-88,174
$0
N/A
$0.00
$0.00
11,553
0
8
0.0%
0.0%
0.0%
03/13/1994
11
$626,881
$578,286
$48,595
$0
N/A
$0.00
$0.00
11,972
0
8
0.0%
0.0%
0.0%
03/20/1994
12
$675,059
$626,881
$48,178
$0
N/A
$0.00
$0.00
12,865
0
8
0.0%
0.0%
0.0%
03/27/1994
13
$687,194
$675,059
$12,135
$0
N/A
$0.00
$0.00
13,089
0
8
0.0%
0.0%
0.0%
04/03/1994
14
$694,407
$687,194
$7,213
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/10/1994
15
$687,440
$694,407
$-6,967
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/17/1994
16
$676,614
$687,440
$-10,826
$0
N/A
$0.00
$0.00
12,856
0
8
0.0%
0.0%
0.0%
04/24/1994
17
$691,768
$676,614
$15,154
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/01/1994
18
$694,921
$691,768
$3,153
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/08/1994
19
$692,297
$694,921
$-2,624
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
0.0%
05/15/1994
20
$691,584
$692,297
$-713
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/22/1994
21
$696,268
$691,584
$4,684
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/29/1994
22
$700,717
$696,268
$4,449
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/05/1994
23
$696,550
$700,717
$-4,167
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/12/1994
24
$694,260
$696,550
$-2,290
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/19/1994
25
$695,140
$694,260
$880
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/26/1994
26
$698,148
$695,140
$3,008
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/03/1994
27
$704,239
$698,148
$6,091
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/10/1994
28
$704,966
$704,239
$727
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/17/1994
29
$699,095
$704,966
$-5,871
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/24/1994
30
$701,474
$699,095
$2,379
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/31/1994
31
$702,846
$701,474
$1,372
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/07/1994
32
$703,428
$702,846
$582
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/14/1994
33
$702,046
$703,428
$-1,382
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/21/1994
34
$703,377
$702,046
$1,331
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/28/1994
35
$705,203
$703,377
$1,826
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/04/1994
36
$707,210
$705,203
$2,007
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
0.0%
09/11/1994
37
$699,101
$707,210
$-8,109
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/18/1994
38
$692,838
$699,101
$-6,263
$0
N/A
$0.00
$0.00
12,947
0
8
0.0%
0.0%
0.0%
09/25/1994
39
$695,236
$692,838
$2,398
$0
N/A
$0.00
$0.00
13,026
0
8
0.0%
0.0%
0.0%
10/02/1994
40
$698,377
$695,236
$3,141
$0
N/A
$0.00
$0.00
13,023
0
8
0.0%
0.0%
0.0%
10/09/1994
41
$693,856
$698,377
$-4,521
$0
N/A
$0.00
$0.00
12,963
0
8
0.0%
0.0%
0.0%
10/16/1994
42
$695,268
$693,856
$1,412
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/23/1994
43
$699,467
$695,268
$4,199
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/30/1994
44
$700,430
$699,467
$963
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/06/1994
45
$691,448
$700,430
$-8,982
$0
N/A
$0.00
$0.00
12,916
0
8
0.0%
0.0%
0.0%
11/13/1994
46
$685,341
$691,448
$-6,107
$0
N/A
$0.00
$0.00
12,759
0
8
0.0%
0.0%
0.0%
11/20/1994
47
$697,364
$685,341
$12,023
$0
N/A
$0.00
$0.00
13,029
0
8
0.0%
0.0%
0.0%
11/27/1994
48
$701,438
$697,364
$4,074
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/04/1994
49
$696,734
$701,438
$-4,704
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/11/1994
50
$692,586
$696,734
$-4,148
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/18/1994
51
$698,024
$692,586
$5,438
$0
N/A
$0.00
$0.00
13,035
0
8
0.0%
0.0%
0.0%
12/25/1994
52
$705,852
$698,024
$7,828
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/01/1995
1
$730,345
$705,852
$24,493
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/08/1995
2
$714,569
$730,345
$-15,776
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/15/1995
3
$672,478
$714,569
$-42,091
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/22/1995
4
$662,739
$672,478
$-9,739
$0
N/A
$0.00
$0.00
12,847
0
8
0.0%
0.0%
0.0%
01/29/1995
5
$636,036
$662,739
$-26,703
$0
N/A
$0.00
$0.00
12,607
0
8
0.0%
0.0%
0.0%
02/05/1995
6
$556,229
$636,036
$-79,807
$0
N/A
$0.00
$0.00
11,213
0
8
0.0%
0.0%
0.0%
02/12/1995
7
$563,475
$556,229
$7,246
$0
N/A
$0.00
$0.00
12,017
0
8
0.0%
0.0%
0.0%
02/19/1995
8
$598,982
$563,475
$35,507
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
0.0%
02/26/1995
9
$634,329
$598,982
$35,347
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/05/1995
10
$640,155
$634,329
$5,826
$0
N/A
$0.00
$0.00
12,884
0
8
0.0%
0.0%
0.0%
03/12/1995
11
$613,801
$640,155
$-26,354
$0
N/A
$0.00
$0.00
12,706
0
8
0.0%
0.0%
0.0%
03/19/1995
12
$636,635
$613,801
$22,834
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/26/1995
13
$628,726
$636,635
$-7,909
$0
N/A
$0.00
$0.00
12,996
0
8
0.0%
0.0%
0.0%
04/02/1995
14
$621,739
$628,726
$-6,987
$0
N/A
$0.00
$0.00
12,996
0
8
0.0%
0.0%
0.0%
04/09/1995
15
$613,912
$621,739
$-7,827
$0
N/A
$0.00
$0.00
12,857
0
8
0.0%
0.0%
0.0%
04/16/1995
16
$691,631
$613,912
$77,719
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/23/1995
17
$685,156
$691,631
$-6,475
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/30/1995
18
$692,307
$685,156
$7,151
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/07/1995
19
$694,140
$692,307
$1,833
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/14/1995
20
$688,920
$694,140
$-5,220
$0
N/A
$0.00
$0.00
13,057
0
8
0.0%
0.0%
0.0%
05/21/1995
21
$690,614
$688,920
$1,694
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/28/1995
22
$696,005
$690,614
$5,391
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/04/1995
23
$698,137
$696,005
$2,132
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
0.0%
06/11/1995
24
$696,080
$698,137
$-2,057
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
0.0%
06/18/1995
25
$693,660
$696,080
$-2,420
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
0.0%
06/25/1995
26
$705,611
$693,660
$11,951
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
0.0%
07/02/1995
27
$707,002
$705,611
$1,391
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
0.0%
07/09/1995
28
$707,294
$707,002
$292
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
0.0%
07/16/1995
29
$706,862
$707,294
$-432
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
0.0%
07/23/1995
30
$705,571
$706,862
$-1,291
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
0.0%
07/30/1995
31
$707,853
$705,571
$2,282
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
08/06/1995
32
$710,905
$707,853
$3,052
$0
N/A
$0.00
$67.50
13,076
0
8
0.0%
0.0%
0.0%
08/13/1995
33
$706,542
$710,905
$-4,363
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
08/20/1995
34
$708,920
$706,542
$2,378
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
08/27/1995
35
$712,792
$708,920
$3,872
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
09/03/1995
36
$713,958
$712,792
$1,166
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
09/10/1995
37
$689,923
$713,958
$-24,035
$0
N/A
$0.00
$67.50
12,795
0
8
0.0%
0.0%
0.0%
09/17/1995
38
$695,901
$689,923
$5,978
$0
N/A
$0.00
$67.50
12,799
0
8
0.0%
0.0%
0.0%
09/24/1995
39
$696,210
$695,901
$309
$0
N/A
$0.00
$67.50
12,984
0
8
0.0%
0.0%
0.0%
10/01/1995
40
$700,412
$696,210
$4,202
$0
N/A
$0.00
$67.50
12,926
0
8
0.0%
0.0%
0.0%
10/08/1995
41
$699,732
$700,412
$-680
$0
N/A
$0.00
$67.50
13,013
0
8
0.0%
0.0%
0.0%
10/15/1995
42
$702,542
$699,732
$2,810
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
10/22/1995
43
$704,373
$702,542
$1,831
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
10/29/1995
44
$704,507
$704,373
$134
$0
N/A
$0.00
$67.50
12,997
0
8
0.0%
0.0%
0.0%
11/05/1995
45
$695,153
$704,507
$-9,354
$0
N/A
$0.00
$67.50
12,881
0
8
0.0%
0.0%
0.0%
11/12/1995
46
$675,225
$695,153
$-19,928
$0
N/A
$0.00
$67.50
12,439
0
8
0.0%
0.0%
0.0%
11/19/1995
47
$677,925
$675,225
$2,700
$0
N/A
$0.00
$67.50
12,531
0
8
0.0%
0.0%
0.0%
11/26/1995
48
$700,481
$677,925
$22,556
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
12/03/1995
49
$697,838
$700,481
$-2,643
$0
N/A
$53.80
$67.50
12,972
0
8
0.0%
0.0%
0.0%
12/10/1995
50
$698,726
$697,838
$888
$0
N/A
$53.45
$67.50
13,072
0
8
0.0%
0.0%
0.0%
12/17/1995
51
$692,069
$698,726
$-6,657
$0
N/A
$52.96
$67.50
13,067
0
8
0.0%
0.0%
0.0%
12/24/1995
52
$713,599
$692,069
$21,530
$0
N/A
$54.56
$67.50
13,080
0
8
0.0%
0.0%
0.0%
12/31/1995
53
$739,749
$713,599
$26,150
$0
N/A
$56.56
$67.50
13,080
0
8
0.0%
0.0%
0.0%
01/07/1996
1
$720,073
$739,749
$-19,676
$0
N/A
$55.05
$67.50
13,080
0
8
0.0%
0.0%
0.0%
01/14/1996
2
$590,485
$720,073
$-129,588
$0
N/A
$54.50
$67.50
10,835
0
7
0.0%
0.0%
0.0%
01/21/1996
3
$632,499
$590,485
$42,014
$0
N/A
$49.76
$67.50
12,711
0
8
0.0%
0.0%
0.0%
01/28/1996
4
$623,779
$632,499
$-8,720
$0
N/A
$49.69
$67.50
12,554
0
8
0.0%
0.0%
0.0%
02/04/1996
5
$544,289
$623,779
$-79,490
$0
N/A
$50.33
$67.50
10,814
0
8
0.0%
0.0%
0.0%
02/11/1996
6
$549,696
$544,289
$5,407
$0
N/A
$46.53
$67.50
11,815
0
8
0.0%
0.0%
0.0%
02/18/1996
7
$622,992
$549,696
$73,296
$0
N/A
$47.80
$67.50
13,033
0
8
0.0%
0.0%
0.0%
02/25/1996
8
$635,259
$622,992
$12,267
$0
N/A
$48.57
$67.50
13,080
0
8
0.0%
0.0%
0.0%
03/03/1996
9
$622,937
$635,259
$-12,322
$0
N/A
$47.63
$67.50
13,080
0
8
0.0%
0.0%
0.0%
03/10/1996
10
$606,885
$622,937
$-16,052
$0
N/A
$46.40
$67.50
13,080
0
8
0.0%
0.0%
0.0%
03/17/1996
11
$608,619
$606,885
$1,734
$0
N/A
$46.53
$67.50
13,080
0
8
0.0%
0.0%
0.0%
03/24/1996
12
$638,386
$608,619
$29,767
$0
N/A
$48.81
$67.50
13,080
0
8
0.0%
0.0%
0.0%
03/31/1996
13
$643,765
$638,386
$5,379
$0
N/A
$49.22
$67.50
13,080
0
8
0.0%
0.0%
0.0%
04/07/1996
14
$643,891
$643,765
$126
$0
N/A
$49.23
$67.50
13,080
0
8
0.0%
0.0%
0.0%
04/14/1996
15
$704,618
$643,891
$60,727
$0
N/A
$53.87
$70.00
13,080
0
8
0.0%
0.0%
0.0%
04/21/1996
16
$703,714
$704,618
$-904
$0
N/A
$54.37
$70.00
12,943
0
8
0.0%
0.0%
0.0%
04/28/1996
17
$709,204
$703,714
$5,490
$0
N/A
$54.40
$70.00
13,038
0
8
0.0%
0.0%
0.0%
05/05/1996
18
$714,660
$709,204
$5,456
$0
N/A
$54.69
$70.00
13,068
0
8
0.0%
0.0%
0.0%
05/12/1996
19
$714,227
$714,660
$-433
$0
N/A
$55.23
$70.00
12,933
0
8
0.0%
0.0%
0.0%
05/19/1996
20
$717,182
$714,227
$2,955
$0
N/A
$54.90
$70.00
13,064
0
8
0.0%
0.0%
0.0%
05/26/1996
21
$723,518
$717,182
$6,336
$0
N/A
$55.31
$70.00
13,080
0
8
0.0%
0.0%
0.0%
06/02/1996
22
$729,838
$723,518
$6,320
$0
N/A
$55.80
$70.00
13,080
12,872
8
101.6%
0.0%
101.6%
06/09/1996
23
$720,042
$729,838
$-9,796
$0
N/A
$55.05
$70.00
13,080
12,872
8
101.6%
101.6%
0.0%
06/16/1996
24
$722,807
$720,042
$2,765
$0
N/A
$55.29
$70.00
13,074
12,872
8
101.6%
101.6%
0.0%
06/23/1996
25
$729,020
$722,807
$6,213
$0
N/A
$56.23
$70.00
12,966
12,872
8
100.7%
101.6%
-0.9%
06/30/1996
26
$733,278
$729,020
$4,258
$0
N/A
$56.06
$70.00
13,080
12,872
8
101.6%
100.7%
0.9%
07/07/1996
27
$715,939
$733,278
$-17,339
$0
N/A
$57.02
$70.00
12,556
12,872
8
97.5%
101.6%
-4.1%
07/14/1996
28
$745,086
$715,939
$29,147
$0
N/A
$56.96
$70.00
13,080
12,872
8
101.6%
97.5%
4.1%
07/21/1996
29
$741,955
$745,086
$-3,131
$0
N/A
$56.72
$70.00
13,080
12,872
8
101.6%
101.6%
0.0%
07/28/1996
30
$748,475
$741,955
$6,520
$0
N/A
$57.22
$70.00
13,080
12,872
8
101.6%
101.6%
0.0%
08/04/1996
31
$742,274
$748,475
$-6,201
$0
N/A
$57.03
$70.00
13,015
12,872
8
101.1%
101.6%
-0.5%
08/11/1996
32
$743,707
$742,274
$1,433
$0
N/A
$57.12
$70.00
13,021
12,872
8
101.2%
101.1%
0.1%
08/18/1996
33
$745,738
$743,707
$2,031
$0
N/A
$57.01
$70.00
13,080
12,872
8
101.6%
101.2%
0.4%
08/25/1996
34
$741,546
$745,738
$-4,192
$0
N/A
$57.13
$70.00
12,980
12,872
8
100.8%
101.6%
-0.8%
09/01/1996
35
$727,626
$741,546
$-13,920
$0
N/A
$57.43
$70.00
12,670
12,872
8
98.4%
100.8%
-2.4%
09/08/1996
36
$650,911
$727,626
$-76,715
$0
N/A
$56.78
$70.00
11,463
12,872
8
89.1%
98.4%
-9.3%
09/15/1996
37
$664,313
$650,911
$13,402
$0
N/A
$57.02
$70.00
11,651
12,872
8
90.5%
89.1%
1.4%
09/22/1996
38
$695,070
$664,313
$30,757
$0
N/A
$56.73
$70.00
12,252
12,872
8
95.2%
90.5%
4.7%
09/29/1996
39
$706,344
$695,070
$11,274
$0
N/A
$57.22
$70.00
12,344
12,872
8
95.9%
95.2%
0.7%
10/06/1996
40
$686,569
$706,344
$-19,775
$0
N/A
$56.55
$70.00
12,140
12,872
8
94.3%
95.9%
-1.6%
10/13/1996
41
$714,759
$686,569
$28,190
$0
N/A
$57.07
$70.00
12,524
12,872
8
97.3%
94.3%
3.0%
10/20/1996
42
$722,263
$714,759
$7,504
$0
N/A
$56.53
$70.00
12,777
8,552
8
149.4%
97.3%
52.1%
10/27/1996
43
$695,195
$722,263
$-27,068
$0
N/A
$56.91
$70.00
12,216
12,872
8
94.9%
149.4%
-54.5%
11/03/1996
44
$633,719
$695,195
$-61,476
$0
N/A
$56.91
$70.00
11,135
12,872
8
86.5%
94.9%
-8.4%
11/10/1996
45
$654,942
$633,719
$21,223
$0
N/A
$56.44
$70.00
11,605
12,872
8
90.2%
86.5%
3.7%
11/17/1996
46
$663,069
$654,942
$8,127
$0
N/A
$56.68
$70.00
11,698
12,872
8
90.9%
90.2%
0.7%
11/24/1996
47
$651,089
$663,069
$-11,980
$0
N/A
$56.80
$70.00
11,463
12,872
8
89.1%
90.9%
-1.8%
12/01/1996
48
$741,578
$651,089
$90,489
$0
N/A
$56.70
$70.00
13,080
12,872
8
101.6%
89.1%
12.5%
12/08/1996
49
$719,400
$741,578
$-22,178
$0
N/A
$57.00
$70.00
12,622
12,872
8
98.1%
101.6%
-3.5%
12/15/1996
50
$714,210
$719,400
$-5,190
$0
N/A
$56.61
$70.00
12,617
12,872
8
98.0%
98.1%
-0.1%
12/22/1996
51
$703,463
$714,210
$-10,747
$0
N/A
$57.04
$70.00
12,333
12,872
8
95.8%
98.0%
-2.2%
12/29/1996
52
$826,357
$703,463
$122,894
$0
N/A
$63.18
$70.00
13,080
12,872
8
101.6%
95.8%
5.8%
01/05/1997
1
$812,390
$826,357
$-13,967
$0
N/A
$62.11
$70.00
13,080
12,872
8
101.6%
101.6%
0.0%
01/12/1997
2
$690,068
$812,390
$-122,322
$0
N/A
$58.00
$70.00
11,898
12,872
8
92.4%
101.6%
-9.2%
01/19/1997
3
$653,615
$690,068
$-36,453
$0
N/A
$53.58
$70.00
12,199
12,872
8
94.8%
92.4%
2.4%
01/26/1997
4
$598,252
$653,615
$-55,363
$0
N/A
$54.07
$70.00
11,064
12,872
8
86.0%
94.8%
-8.8%
02/02/1997
5
$586,707
$598,252
$-11,545
$0
N/A
$51.22
$70.00
11,455
12,872
8
89.0%
86.0%
3.0%
02/09/1997
6
$574,397
$586,707
$-12,310
$0
N/A
$54.08
$70.00
10,622
12,872
8
82.5%
89.0%
-6.5%
02/16/1997
7
$651,731
$574,397
$77,334
$0
N/A
$53.05
$70.00
12,285
12,872
8
95.4%
82.5%
12.9%
02/23/1997
8
$692,656
$651,731
$40,925
$0
N/A
$52.96
$70.00
13,080
12,872
8
101.6%
95.4%
6.2%
03/02/1997
9
$637,455
$692,656
$-55,201
$0
N/A
$52.14
$70.00
12,226
12,872
8
95.0%
101.6%
-6.6%
03/09/1997
10
$662,152
$637,455
$24,697
$0
N/A
$51.73
$70.00
12,801
12,872
8
99.4%
95.0%
4.4%
03/16/1997
11
$638,360
$662,152
$-23,792
$0
N/A
$55.76
$70.00
11,449
12,872
8
88.9%
99.4%
-10.5%
03/23/1997
12
$691,288
$638,360
$52,928
$0
N/A
$55.78
$70.00
12,393
12,872
8
96.3%
88.9%
7.4%
03/30/1997
13
$735,283
$691,288
$43,995
$0
N/A
$56.30
$70.00
13,060
12,872
8
101.5%
96.3%
5.2%
04/06/1997
14
$728,721
$735,283
$-6,562
$0
N/A
$55.71
$70.00
13,080
12,872
8
101.6%
101.5%
0.1%
04/13/1997
15
$660,598
$728,721
$-68,123
$0
N/A
$56.05
$70.00
11,785
12,872
8
91.6%
101.6%
-10.0%
04/20/1997
16
$679,931
$660,598
$19,333
$0
N/A
$55.79
$70.00
12,188
12,872
8
94.7%
91.6%
3.1%
04/27/1997
17
$730,638
$679,931
$50,707
$0
N/A
$56.70
$70.00
12,886
12,872
8
100.1%
94.7%
5.4%
05/04/1997
18
$689,047
$730,638
$-41,591
$0
N/A
$56.54
$70.00
12,186
12,872
8
94.7%
100.1%
-5.4%
05/11/1997
19
$692,308
$689,047
$3,261
$0
N/A
$57.51
$70.00
12,039
12,872
8
93.5%
94.7%
-1.2%
05/18/1997
20
$704,926
$692,308
$12,618
$0
N/A
$57.94
$70.00
12,166
12,872
8
94.5%
93.5%
1.0%
05/25/1997
21
$740,649
$704,926
$35,723
$0
N/A
$58.26
$70.00
12,712
12,872
8
98.8%
94.5%
4.3%
06/01/1997
22
$743,591
$740,649
$2,942
$0
N/A
$58.89
$70.00
12,626
12,872
8
98.1%
98.8%
-0.7%
06/08/1997
23
$730,494
$743,591
$-13,097
$738,581
98.91%
$58.93
$70.00
12,395
12,872
8
96.3%
98.1%
-1.8%
06/15/1997
24
$741,790
$730,494
$11,296
$738,581
100.43%
$58.61
$70.00
12,656
12,872
8
98.3%
96.3%
2.0%
06/22/1997
25
$745,675
$741,790
$3,885
$738,581
100.96%
$59.67
$75.00
12,496
12,872
8
97.1%
98.3%
-1.2%
06/29/1997
26
$745,893
$745,675
$218
$738,581
100.99%
$59.94
$75.00
12,444
12,872
8
96.7%
97.1%
-0.4%
07/06/1997
27
$677,213
$745,893
$-68,680
$738,581
91.69%
$61.01
$75.00
11,100
12,872
8
86.2%
96.7%
-10.5%
07/13/1997
28
$748,579
$677,213
$71,366
$738,581
101.35%
$60.75
$75.00
12,322
12,872
8
95.7%
86.2%
9.5%
07/20/1997
29
$746,288
$748,579
$-2,291
$738,581
101.04%
$60.83
$75.00
12,269
12,872
8
95.3%
95.7%
-0.4%
07/27/1997
30
$795,770
$746,288
$49,482
$738,581
107.74%
$61.03
$75.00
13,040
12,872
8
101.3%
95.3%
6.0%
08/03/1997
31
$789,646
$795,770
$-6,124
$738,581
106.91%
$61.35
$75.00
12,872
12,872
8
100.0%
101.3%
-1.3%
08/10/1997
32
$775,182
$789,646
$-14,464
$738,581
104.96%
$60.90
$75.00
12,728
12,872
8
98.9%
100.0%
-1.1%
08/17/1997
33
$797,961
$775,182
$22,779
$738,581
108.04%
$61.44
$75.00
12,987
12,872
8
100.9%
98.9%
2.0%
08/24/1997
34
$767,262
$797,961
$-30,699
$738,581
103.88%
$61.54
$75.00
12,468
12,872
8
96.9%
100.9%
-4.0%
08/31/1997
35
$747,177
$767,262
$-20,085
$738,581
101.16%
$61.79
$75.00
12,092
12,872
8
93.9%
96.9%
-3.0%
09/07/1997
36
$608,600
$747,177
$-138,577
$738,581
82.40%
$60.36
$75.00
10,083
12,872
8
78.3%
93.9%
-15.6%
09/14/1997
37
$677,953
$608,600
$69,353
$738,581
91.79%
$60.15
$75.00
11,271
12,872
8
87.6%
78.3%
9.3%
09/21/1997
38
$691,130
$677,953
$13,177
$738,581
93.58%
$59.94
$75.00
11,531
12,872
8
89.6%
87.6%
2.0%
09/28/1997
39
$698,986
$691,130
$7,856
$738,581
94.64%
$59.55
$75.00
11,738
12,872
8
91.2%
89.6%
1.6%
10/05/1997
40
$665,475
$698,986
$-33,511
$738,581
90.10%
$58.59
$75.00
11,359
12,872
8
88.2%
91.2%
-3.0%
10/12/1997
41
$684,186
$665,475
$18,711
$738,581
92.64%
$58.87
$75.00
11,622
12,872
8
90.3%
88.2%
2.1%
10/19/1997
42
$739,532
$684,186
$55,346
$738,581
100.13%
$58.71
$75.00
12,596
12,872
8
97.9%
90.3%
7.6%
10/26/1997
43
$715,449
$739,532
$-24,083
$738,581
96.87%
$58.28
$75.00
12,277
12,872
8
95.4%
97.9%
-2.5%
11/02/1997
44
$663,382
$715,449
$-52,067
$738,581
89.82%
$57.20
$75.00
11,597
12,872
8
90.1%
95.4%
-5.3%
11/09/1997
45
$637,242
$663,382
$-26,140
$738,581
86.28%
$57.83
$75.00
11,020
12,872
8
85.6%
90.1%
-4.5%
11/16/1997
46
$659,240
$637,242
$21,998
$738,581
89.26%
$57.47
$75.00
11,471
12,872
8
89.1%
85.6%
3.5%
11/23/1997
47
$659,164
$659,240
$-76
$738,581
89.25%
$57.72
$75.00
11,421
12,872
8
88.7%
89.1%
-0.4%
11/30/1997
48
$774,142
$659,164
$114,978
$738,581
104.81%
$61.40
$75.00
12,608
12,872
8
97.9%
88.7%
9.2%
12/07/1997
49
$701,004
$774,142
$-73,138
$738,581
94.91%
$57.77
$75.00
12,135
12,872
8
94.3%
97.9%
-3.6%
12/14/1997
50
$704,929
$701,004
$3,925
$738,581
95.44%
$57.82
$75.00
12,192
12,872
8
94.7%
94.3%
0.4%
12/21/1997
51
$698,825
$704,929
$-6,104
$738,581
94.62%
$57.40
$75.00
12,175
12,872
8
94.6%
94.7%
-0.1%
12/28/1997
52
$875,808
$698,825
$176,983
$738,581
118.58%
$66.96
$80.00
13,080
12,872
8
101.6%
94.6%
7.0%
01/04/1998
1
$879,864
$875,808
$4,056
$738,581
119.13%
$67.27
$80.00
13,080
12,872
8
101.6%
101.6%
0.0%
01/11/1998
2
$715,589
$879,864
$-164,275
$738,581
96.89%
$60.68
$80.00
11,792
12,872
8
91.6%
101.6%
-10.0%
01/18/1998
3
$646,405
$715,589
$-69,184
$738,581
87.52%
$55.71
$80.00
11,604
12,872
8
90.1%
91.6%
-1.5%
01/25/1998
4
$651,109
$646,405
$4,704
$738,581
88.16%
$54.55
$80.00
11,935
12,872
8
92.7%
90.1%
2.6%
02/01/1998
5
$644,723
$651,109
$-6,386
$738,581
87.29%
$56.72
$80.00
11,366
12,872
8
88.3%
92.7%
-4.4%
02/08/1998
6
$626,625
$644,723
$-18,098
$738,581
84.84%
$52.32
$80.00
11,976
12,872
8
93.0%
88.3%
4.7%
02/15/1998
7
$679,596
$626,625
$52,971
$738,581
92.01%
$53.25
$80.00
12,762
12,872
8
99.1%
93.0%
6.1%
02/22/1998
8
$703,455
$679,596
$23,859
$738,581
95.24%
$53.78
$75.00
13,080
12,872
8
101.6%
99.1%
2.5%
03/01/1998
9
$693,049
$703,455
$-10,406
$738,581
93.84%
$55.66
$75.00
12,452
12,872
8
96.7%
101.6%
-4.9%
03/08/1998
10
$622,918
$693,049
$-70,131
$738,581
84.34%
$54.54
$75.00
11,422
12,872
8
88.7%
96.7%
-8.0%
03/15/1998
11
$700,170
$622,918
$77,252
$738,581
94.80%
$53.86
$75.00
13,001
12,872
8
101.0%
88.7%
12.3%
03/22/1998
12
$689,181
$700,170
$-10,989
$738,581
93.31%
$55.39
$75.00
12,443
12,872
8
96.7%
101.0%
-4.3%
03/29/1998
13
$707,847
$689,181
$18,666
$738,581
95.84%
$54.70
$75.00
12,941
12,872
8
100.5%
96.7%
3.8%
04/05/1998
14
$622,209
$707,847
$-85,638
$738,581
84.24%
$58.68
$75.00
10,604
12,872
8
82.4%
100.5%
-18.1%
04/12/1998
15
$785,008
$622,209
$162,799
$738,581
106.29%
$60.02
$75.00
13,080
12,872
8
101.6%
82.4%
19.2%
04/19/1998
16
$783,536
$785,008
$-1,472
$738,581
106.09%
$59.90
$75.00
13,080
12,872
8
101.6%
101.6%
0.0%
04/26/1998
17
$703,934
$783,536
$-79,602
$738,581
95.31%
$58.68
$75.00
11,997
12,872
8
93.2%
101.6%
-8.4%
05/03/1998
18
$681,108
$703,934
$-22,826
$738,581
92.22%
$58.66
$75.00
11,611
12,872
8
90.2%
93.2%
-3.0%
05/10/1998
19
$712,458
$681,108
$31,350
$738,581
96.46%
$58.81
$75.00
12,115
12,872
8
94.1%
90.2%
3.9%
05/17/1998
20
$703,196
$712,458
$-9,262
$738,581
95.21%
$57.98
$75.00
12,128
12,872
8
94.2%
94.1%
0.1%
05/24/1998
21
$710,748
$703,196
$7,552
$738,581
96.23%
$60.56
$75.00
11,737
12,872
8
91.2%
94.2%
-3.0%
05/31/1998
22
$674,801
$710,748
$-35,947
$738,581
91.36%
$59.79
$75.00
11,286
12,872
8
87.7%
91.2%
-3.5%
06/07/1998
23
$707,176
$674,801
$32,375
$738,581
95.75%
$60.11
$75.00
11,764
12,872
8
91.4%
87.7%
3.7%
06/14/1998
24
$757,297
$707,176
$50,121
$738,581
102.53%
$60.17
$75.00
12,587
12,872
8
97.8%
91.4%
6.4%
06/21/1998
25
$729,807
$757,297
$-27,490
$738,581
98.81%
$60.24
$75.00
12,116
12,872
8
94.1%
97.8%
-3.7%
06/28/1998
26
$744,999
$729,807
$15,192
$738,581
100.87%
$60.77
$75.00
12,260
12,872
8
95.2%
94.1%
1.1%
07/05/1998
27
$654,256
$744,999
$-90,743
$738,581
88.58%
$56.63
$75.00
11,554
12,872
8
89.8%
95.2%
-5.4%
07/12/1998
28
$685,707
$654,256
$31,451
$738,581
92.84%
$60.61
$75.00
11,314
12,872
8
87.9%
89.8%
-1.9%
07/19/1998
29
$756,568
$685,707
$70,861
$738,581
102.44%
$60.95
$75.00
12,412
12,872
8
96.4%
87.9%
8.5%
07/26/1998
30
$763,445
$756,568
$6,877
$738,581
103.37%
$60.83
$75.00
12,551
12,872
8
97.5%
96.4%
1.1%
08/02/1998
31
$755,933
$763,445
$-7,512
$738,581
102.35%
$61.21
$75.00
12,350
12,872
8
95.9%
97.5%
-1.6%
08/09/1998
32
$749,972
$755,933
$-5,961
$738,581
101.54%
$61.13
$75.00
12,268
12,872
8
95.3%
95.9%
-0.6%
08/16/1998
33
$776,886
$749,972
$26,914
$738,581
105.19%
$61.04
$75.00
12,727
12,872
8
98.9%
95.3%
3.6%
08/23/1998
34
$723,643
$776,886
$-53,243
$738,581
97.98%
$61.07
$75.00
11,849
12,872
8
92.1%
98.9%
-6.8%
08/30/1998
35
$638,256
$723,643
$-85,387
$738,581
86.42%
$60.41
$75.00
10,565
12,872
8
82.1%
92.1%
-10.0%
09/06/1998
36
$558,481
$638,256
$-79,775
$738,581
75.62%
$60.13
$75.00
9,288
12,872
8
72.2%
82.1%
-9.9%
09/13/1998
37
$633,892
$558,481
$75,411
$738,581
85.83%
$59.43
$75.00
10,666
12,872
8
82.9%
72.2%
10.7%
09/20/1998
38
$655,497
$633,892
$21,605
$738,581
88.75%
$59.02
$75.00
11,106
12,872
8
86.3%
82.9%
3.4%
09/27/1998
39
$662,480
$655,497
$6,983
$738,581
89.70%
$58.45
$75.00
11,334
12,872
8
88.1%
86.3%
1.8%
10/04/1998
40
$625,051
$662,480
$-37,429
$738,581
84.63%
$56.93
$75.00
10,979
12,872
8
85.3%
88.1%
-2.8%
10/11/1998
41
$689,199
$625,051
$64,148
$738,581
93.31%
$57.44
$75.00
11,998
12,872
8
93.2%
85.3%
7.9%
10/18/1998
42
$744,781
$689,199
$55,582
$738,581
100.84%
$57.09
$75.00
13,046
12,872
8
101.4%
93.2%
8.2%
10/25/1998
43
$702,173
$744,781
$-42,608
$738,581
95.07%
$57.25
$75.00
12,266
12,872
8
95.3%
101.4%
-6.1%
11/01/1998
44
$618,528
$702,173
$-83,645
$738,581
83.75%
$56.53
$75.00
10,941
12,872
8
85.0%
95.3%
-10.3%
11/08/1998
45
$653,053
$618,528
$34,525
$738,581
88.42%
$56.44
$75.00
11,570
12,872
8
89.9%
85.0%
4.9%
11/15/1998
46
$680,296
$653,053
$27,243
$738,581
92.11%
$56.35
$75.00
12,073
12,872
8
93.8%
89.9%
3.9%
11/22/1998
47
$631,472
$680,296
$-48,824
$738,581
85.50%
$56.51
$75.00
11,175
12,872
8
86.8%
93.8%
-7.0%
11/29/1998
48
$818,253
$631,472
$186,781
$738,581
110.79%
$62.61
$75.00
13,069
12,872
8
101.5%
86.8%
14.7%
12/06/1998
49
$670,569
$818,253
$-147,684
$738,581
90.79%
$56.87
$75.00
11,792
12,872
8
91.6%
101.5%
-9.9%
12/13/1998
50
$683,677
$670,569
$13,108
$738,581
92.57%
$56.44
$75.00
12,113
12,872
8
94.1%
91.6%
2.5%
12/20/1998
51
$679,260
$683,677
$-4,417
$738,581
91.97%
$55.83
$75.00
12,166
12,872
8
94.5%
94.1%
0.4%
12/27/1998
52
$866,803
$679,260
$187,543
$738,581
117.36%
$66.27
$80.00
13,080
12,872
8
101.6%
94.5%
7.1%
01/03/1999
1
$903,824
$866,803
$37,021
$738,581
122.37%
$69.10
$80.00
13,080
12,872
8
101.6%
101.6%
0.0%
01/10/1999
2
$714,001
$903,824
$-189,823
$738,581
96.67%
$56.53
$75.00
12,631
12,872
8
98.1%
101.6%
-3.5%
01/17/1999
3
$620,346
$714,001
$-93,655
$738,581
83.99%
$54.82
$75.00
11,317
12,872
8
87.9%
98.1%
-10.2%
01/24/1999
4
$607,016
$620,346
$-13,330
$738,581
82.19%
$55.05
$75.00
11,026
12,872
8
85.7%
87.9%
-2.2%
01/31/1999
5
$554,082
$607,016
$-52,934
$738,581
75.02%
$51.49
$75.00
10,762
12,856
8
83.7%
85.7%
-2.0%
02/07/1999
6
$527,082
$554,082
$-27,000
$738,581
71.36%
$51.88
$75.00
10,159
12,856
8
79.0%
83.7%
-4.7%
02/14/1999
7
$587,010
$527,082
$59,928
$738,581
79.48%
$54.57
$75.00
10,757
12,856
8
83.7%
79.0%
4.7%
02/21/1999
8
$701,895
$587,010
$114,885
$738,581
95.03%
$55.20
$75.00
12,716
12,856
8
98.9%
83.7%
15.2%
02/28/1999
9
$558,248
$701,895
$-143,647
$738,581
75.58%
$53.52
$75.00
10,431
12,856
8
81.1%
98.9%
-17.8%
03/07/1999
10
$540,351
$558,248
$-17,897
$738,581
73.16%
$54.11
$75.00
9,987
12,856
8
77.7%
81.1%
-3.4%
03/14/1999
11
$632,243
$540,351
$91,892
$738,581
85.60%
$54.00
$75.00
11,708
12,856
8
91.1%
77.7%
13.4%
03/21/1999
12
$665,068
$632,243
$32,825
$738,581
90.05%
$55.41
$75.00
12,003
12,856
8
93.4%
91.1%
2.3%
03/28/1999
13
$654,509
$665,068
$-10,559
$738,581
88.62%
$54.56
$75.00
11,996
12,856
8
93.3%
93.4%
-0.1%
04/04/1999
14
$780,239
$654,509
$125,730
$738,581
105.64%
$60.40
$75.00
12,918
12,856
8
100.5%
93.3%
7.2%
04/11/1999
15
$779,689
$780,239
$-550
$738,581
105.57%
$59.63
$75.00
13,075
12,856
8
101.7%
100.5%
1.2%
04/18/1999
16
$609,022
$779,689
$-170,667
$738,581
82.46%
$56.99
$75.00
10,686
12,856
8
83.1%
101.7%
-18.6%
04/25/1999
17
$671,726
$609,022
$62,704
$738,581
90.95%
$57.33
$75.00
11,716
12,856
8
91.1%
83.1%
8.0%
05/02/1999
18
$648,425
$671,726
$-23,301
$738,581
87.79%
$56.78
$75.00
11,419
12,856
8
88.8%
91.1%
-2.3%
05/09/1999
19
$677,030
$648,425
$28,605
$738,581
91.67%
$57.26
$75.00
11,824
12,856
8
92.0%
88.8%
3.2%
05/16/1999
20
$632,437
$677,030
$-44,593
$738,581
85.63%
$57.78
$75.00
10,945
12,856
8
85.1%
92.0%
-6.9%
05/23/1999
21
$662,587
$632,437
$30,150
$738,581
89.71%
$58.51
$75.00
11,325
12,856
8
88.1%
85.1%
3.0%
05/30/1999
22
$670,388
$662,587
$7,801
$738,581
90.77%
$58.16
$75.00
11,526
12,856
8
89.7%
88.1%
1.6%
06/06/1999
23
$658,549
$670,388
$-11,839
$738,581
89.16%
$58.08
$75.00
11,338
12,856
8
88.2%
89.7%
-1.5%
06/13/1999
24
$668,826
$658,549
$10,277
$738,581
90.56%
$57.31
$75.00
11,670
12,856
8
90.8%
88.2%
2.6%
06/20/1999
25
$685,524
$668,826
$16,698
$738,581
92.82%
$57.24
$75.00
11,976
12,856
8
93.2%
90.8%
2.4%
06/27/1999
26
$699,808
$685,524
$14,284
$738,581
94.75%
$57.87
$75.00
12,092
12,856
8
94.1%
93.2%
0.9%
07/04/1999
27
$624,999
$699,808
$-74,809
$738,581
84.62%
$53.81
$75.00
11,616
12,856
8
90.4%
94.1%
-3.7%
07/11/1999
28
$643,511
$624,999
$18,512
$738,581
87.13%
$60.34
$80.00
10,664
12,856
8
82.9%
90.4%
-7.5%
07/18/1999
29
$676,634
$643,511
$33,123
$738,581
91.61%
$60.41
$80.00
11,201
12,856
8
87.1%
82.9%
4.2%
07/25/1999
30
$717,016
$676,634
$40,382
$738,581
97.08%
$60.68
$80.00
11,816
12,856
8
91.9%
87.1%
4.8%
08/01/1999
31
$693,735
$717,016
$-23,281
$738,581
93.93%
$60.16
$80.00
11,532
12,856
8
89.7%
91.9%
-2.2%
08/08/1999
32
$729,192
$693,735
$35,457
$738,581
98.73%
$60.57
$80.00
12,039
12,856
8
93.6%
89.7%
3.9%
08/15/1999
33
$734,179
$729,192
$4,987
$738,581
99.40%
$60.09
$80.00
12,218
12,856
8
95.0%
93.6%
1.4%
08/22/1999
34
$726,963
$734,179
$-7,216
$738,581
98.43%
$60.28
$80.00
12,060
12,856
8
93.8%
95.0%
-1.2%
08/29/1999
35
$672,356
$726,963
$-54,607
$738,581
91.03%
$59.82
$80.00
11,239
12,856
8
87.4%
93.8%
-6.4%
09/05/1999
36
$594,636
$672,356
$-77,720
$738,581
80.51%
$62.24
$80.00
9,554
12,856
8
74.3%
87.4%
-13.1%
09/12/1999
37
$601,218
$594,636
$6,582
$738,581
81.40%
$60.28
$80.00
9,974
12,856
8
77.6%
74.3%
3.3%
09/19/1999
38
$630,477
$601,218
$29,259
$738,581
85.36%
$60.67
$80.00
10,392
12,856
8
80.8%
77.6%
3.2%
09/26/1999
39
$619,728
$630,477
$-10,749
$738,581
83.91%
$60.60
$80.00
10,227
12,856
8
79.6%
80.8%
-1.2%
10/03/1999
40
$610,615
$619,728
$-9,113
$738,581
82.67%
$60.13
$80.00
10,155
12,856
8
79.0%
79.6%
-0.6%
10/10/1999
41
$674,814
$610,615
$64,199
$738,581
91.37%
$60.15
$80.00
11,218
12,856
8
87.3%
79.0%
8.3%
10/17/1999
42
$727,306
$674,814
$52,492
$738,581
98.47%
$60.58
$80.00
12,006
12,856
8
93.4%
87.3%
6.1%
10/24/1999
43
$696,502
$727,306
$-30,804
$738,581
94.30%
$59.36
$80.00
11,734
12,856
8
91.3%
93.4%
-2.1%
10/31/1999
44
$605,669
$696,502
$-90,833
$738,581
82.00%
$58.84
$80.00
10,294
12,856
8
80.1%
91.3%
-11.2%
11/07/1999
45
$600,340
$605,669
$-5,329
$738,581
81.28%
$60.36
$80.00
9,946
12,856
8
77.4%
80.1%
-2.7%
11/14/1999
46
$650,879
$600,340
$50,539
$738,581
88.13%
$62.05
$80.00
10,489
12,856
8
81.6%
77.4%
4.2%
11/21/1999
47
$594,225
$650,879
$-56,654
$738,581
80.45%
$59.20
$80.00
10,037
12,856
8
78.1%
81.6%
-3.5%
11/28/1999
48
$849,034
$594,225
$254,809
$738,581
114.95%
$65.61
$80.00
12,941
12,856
8
100.7%
78.1%
22.6%
12/05/1999
49
$645,390
$849,034
$-203,644
$738,581
87.38%
$59.11
$80.00
10,918
12,856
8
84.9%
100.7%
-15.8%
12/12/1999
50
$732,376
$645,390
$86,986
$738,581
99.16%
$59.35
$80.00
12,340
12,856
8
96.0%
84.9%
11.1%
12/19/1999
51
$659,817
$732,376
$-72,559
$738,581
89.34%
$59.57
$80.00
11,077
12,856
8
86.2%
96.0%
-9.8%
12/26/1999
52
$715,999
$659,817
$56,182
$870,792
82.22%
$70.70
$85.00
10,128
12,856
8
78.8%
86.2%
-7.4%
01/02/2000
1
$916,885
$715,999
$200,886
$941,179
97.42%
$74.01
$85.00
12,388
12,856
8
96.4%
78.8%
17.6%
01/09/2000
2
$614,725
$916,885
$-302,160
$738,581
83.23%
$62.82
$80.00
9,785
12,856
8
76.1%
96.4%
-20.3%
01/16/2000
3
$548,217
$614,725
$-66,508
$738,581
74.23%
$55.84
$80.00
9,817
12,856
8
76.4%
76.1%
0.3%
01/23/2000
4
$523,618
$548,217
$-24,599
$738,581
70.90%
$52.91
$80.00
9,896
12,856
8
77.0%
76.4%
0.6%
01/30/2000
5
$552,114
$523,618
$28,496
$738,581
74.75%
$51.10
$80.00
10,804
12,856
8
84.0%
77.0%
7.0%
02/06/2000
6
$551,417
$552,114
$-697
$738,581
74.66%
$53.03
$80.00
10,398
12,856
8
80.9%
84.0%
-3.1%
02/13/2000
7
$604,790
$551,417
$53,373
$738,581
81.89%
$55.33
$80.00
10,930
12,856
8
85.0%
80.9%
4.1%
02/20/2000
8
$669,310
$604,790
$64,520
$738,581
90.62%
$55.28
$80.00
12,107
12,856
8
94.2%
85.0%
9.2%
02/27/2000
9
$718,616
$669,310
$49,306
$738,581
97.30%
$57.32
$80.00
12,538
12,856
8
97.5%
94.2%
3.3%
03/05/2000
10
$592,331
$718,616
$-126,285
$738,581
80.20%
$55.13
$80.00
10,745
12,856
8
83.6%
97.5%
-13.9%
03/12/2000
11
$682,852
$592,331
$90,521
$738,581
92.45%
$54.44
$80.00
12,544
12,856
8
97.6%
83.6%
14.0%
03/19/2000
12
$714,757
$682,852
$31,905
$738,581
96.77%
$56.10
$80.00
12,741
12,856
8
99.1%
97.6%
1.5%
03/26/2000
13
$723,510
$714,757
$8,753
$738,581
97.96%
$56.45
$80.00
12,816
12,856
8
99.7%
99.1%
0.6%
04/02/2000
14
$687,051
$723,510
$-36,459
$738,581
93.02%
$56.60
$80.00
12,139
12,856
8
94.4%
99.7%
-5.3%
04/09/2000
15
$673,042
$687,051
$-14,009
$738,581
91.13%
$54.91
$80.00
12,258
12,856
8
95.3%
94.4%
0.9%
04/16/2000
16
$653,098
$673,042
$-19,944
$738,581
88.43%
$54.77
$80.00
11,924
12,856
8
92.8%
95.3%
-2.5%
04/23/2000
17
$842,185
$653,098
$189,087
$738,581
114.03%
$64.43
$80.00
13,072
12,856
8
101.7%
92.8%
8.9%
04/30/2000
18
$788,499
$842,185
$-53,686
$738,581
106.76%
$64.64
$80.00
12,198
12,856
8
94.9%
101.7%
-6.8%
05/07/2000
19
$685,891
$788,499
$-102,608
$738,581
92.87%
$60.02
$80.00
11,428
12,856
8
88.9%
94.9%
-6.0%
05/14/2000
20
$629,997
$685,891
$-55,894
$738,581
85.30%
$59.93
$80.00
10,512
12,856
8
81.8%
88.9%
-7.1%
05/21/2000
21
$672,175
$629,997
$42,178
$738,581
91.01%
$60.11
$80.00
11,183
12,856
8
87.0%
81.8%
5.2%
05/28/2000
22
$707,038
$672,175
$34,863
$738,581
95.73%
$60.37
$80.00
11,712
12,856
8
91.1%
87.0%
4.1%
06/04/2000
23
$658,153
$707,038
$-48,885
$738,581
89.11%
$59.63
$80.00
11,038
12,856
8
85.9%
91.1%
-5.2%
06/11/2000
24
$698,928
$658,153
$40,775
$738,581
94.63%
$60.18
$80.00
11,614
12,856
8
90.3%
85.9%
4.4%
06/18/2000
25
$693,136
$698,928
$-5,792
$738,581
93.85%
$60.84
$80.00
11,393
12,856
8
88.6%
90.3%
-1.7%
06/25/2000
26
$663,014
$693,136
$-30,122
$738,581
89.77%
$60.94
$80.00
10,879
12,856
8
84.6%
88.6%
-4.0%
07/02/2000
27
$598,681
$663,014
$-64,333
$738,581
81.06%
$60.34
$80.00
9,922
12,856
8
77.2%
84.6%
-7.4%
07/09/2000
28
$604,574
$598,681
$5,893
$738,581
81.86%
$58.07
$80.00
10,411
12,856
8
81.0%
77.2%
3.8%
07/16/2000
29
$649,702
$604,574
$45,128
$738,581
87.97%
$60.15
$80.00
10,801
12,856
8
84.0%
81.0%
3.0%
07/23/2000
30
$690,054
$649,702
$40,352
$738,581
93.43%
$60.54
$80.00
11,398
12,856
8
88.7%
84.0%
4.7%
07/30/2000
31
$688,351
$690,054
$-1,703
$738,581
93.20%
$60.99
$80.00
11,287
12,856
8
87.8%
88.7%
-0.9%
08/06/2000
32
$689,155
$688,351
$804
$738,581
93.31%
$61.06
$85.00
11,286
12,856
8
87.8%
87.8%
0.0%
08/13/2000
33
$690,966
$689,155
$1,811
$738,581
93.55%
$61.09
$85.00
11,311
12,856
8
88.0%
87.8%
0.2%
08/20/2000
34
$708,091
$690,966
$17,125
$738,581
95.87%
$61.98
$85.00
11,424
12,856
8
88.9%
88.0%
0.9%
08/27/2000
35
$657,487
$708,091
$-50,604
$738,581
89.02%
$61.08
$85.00
10,764
12,856
8
83.7%
88.9%
-5.2%
09/03/2000
36
$617,201
$657,487
$-40,286
$738,581
83.57%
$60.63
$85.00
10,180
12,856
8
79.2%
83.7%
-4.5%
09/10/2000
37
$537,844
$617,201
$-79,357
$738,581
72.82%
$60.67
$85.00
8,865
12,856
8
69.0%
79.2%
-10.2%
09/17/2000
38
$582,938
$537,844
$45,094
$738,581
78.93%
$62.42
$85.00
9,339
12,856
8
72.6%
69.0%
3.6%
09/24/2000
39
$556,071
$582,938
$-26,867
$738,581
75.29%
$61.69
$85.00
9,014
12,856
8
70.1%
72.6%
-2.5%
10/01/2000
40
$555,437
$556,071
$-634
$738,581
75.20%
$61.44
$85.00
9,040
12,856
8
70.3%
70.1%
0.2%
10/08/2000
41
$606,330
$555,437
$50,893
$738,581
82.09%
$61.96
$85.00
9,786
12,856
8
76.1%
70.3%
5.8%
10/15/2000
42
$678,931
$606,330
$72,601
$738,581
91.92%
$62.09
$85.00
10,934
12,856
8
85.0%
76.1%
8.9%
10/22/2000
43
$632,831
$678,931
$-46,100
$738,581
85.68%
$60.97
$85.00
10,380
12,856
8
80.7%
85.0%
-4.3%
10/29/2000
44
$603,932
$632,831
$-28,899
$738,581
81.77%
$59.69
$85.00
10,118
12,856
8
78.7%
80.7%
-2.0%
11/05/2000
45
$558,708
$603,932
$-45,224
$738,581
75.65%
$59.30
$85.00
9,421
12,856
8
73.3%
78.7%
-5.4%
11/12/2000
46
$600,778
$558,708
$42,070
$738,581
81.34%
$60.17
$85.00
9,985
12,856
8
77.7%
73.3%
4.4%
11/19/2000
47
$567,278
$600,778
$-33,500
$738,581
76.81%
$59.88
$85.00
9,474
12,856
8
73.7%
77.7%
-4.0%
11/26/2000
48
$864,781
$567,278
$297,503
$738,581
117.09%
$68.27
$85.00
12,667
12,856
8
98.5%
73.7%
24.8%
12/03/2000
49
$561,485
$864,781
$-303,296
$738,581
76.02%
$61.64
$85.00
9,109
12,856
8
70.9%
98.5%
-27.6%
12/10/2000
50
$664,813
$561,485
$103,328
$738,581
90.01%
$62.16
$85.00
10,695
12,856
8
83.2%
70.9%
12.3%
12/17/2000
51
$613,318
$664,813
$-51,495
$738,581
83.04%
$62.99
$85.00
9,736
12,856
8
75.7%
83.2%
-7.5%
12/24/2000
52
$690,585
$613,318
$77,267
$738,581
93.50%
$63.35
$85.00
10,901
12,856
8
84.8%
75.7%
9.1%
12/31/2000
53
$1,006,188
$690,585
$315,603
$1,006,188
100.00%
$76.95
$90.00
13,076
12,856
8
101.7%
84.8%
16.9%
01/07/2001
1
$708,059
$1,006,188
$-298,129
$738,581
95.87%
$56.91
$85.00
12,442
12,856
8
96.8%
101.7%
-4.9%
01/14/2001
2
$624,206
$708,059
$-83,853
$738,581
84.51%
$52.63
$85.00
11,861
12,856
8
92.3%
96.8%
-4.5%
01/21/2001
3
$568,128
$624,206
$-56,078
$738,581
76.92%
$52.59
$85.00
10,803
12,856
8
84.0%
92.3%
-8.3%
01/28/2001
4
$540,377
$568,128
$-27,751
$738,581
73.16%
$53.41
$85.00
10,117
12,856
8
78.7%
84.0%
-5.3%
02/04/2001
5
$528,176
$540,377
$-12,201
$738,581
71.51%
$52.60
$85.00
10,041
12,856
8
78.1%
78.7%
-0.6%
02/11/2001
6
$531,080
$528,176
$2,904
$738,581
71.91%
$52.62
$85.00
10,092
12,856
8
78.5%
78.1%
0.4%
02/18/2001
7
$667,376
$531,080
$136,296
$738,581
90.36%
$55.23
$85.00
12,084
12,856
8
94.0%
78.5%
15.5%
02/25/2001
8
$672,113
$667,376
$4,737
$738,581
91.00%
$54.38
$85.00
12,359
12,856
8
96.1%
94.0%
2.1%
03/04/2001
9
$602,451
$672,113
$-69,662
$738,581
81.57%
$54.24
$85.00
11,108
12,856
8
86.4%
96.1%
-9.7%
03/11/2001
10
$587,135
$602,451
$-15,316
$738,581
79.50%
$54.51
$85.00
10,772
12,856
8
83.8%
86.4%
-2.6%
03/18/2001
11
$685,335
$587,135
$98,200
$738,581
92.79%
$57.58
$85.00
11,902
12,856
8
92.6%
83.8%
8.8%
03/25/2001
12
$675,928
$685,335
$-9,407
$738,581
91.52%
$57.48
$85.00
11,760
12,856
8
91.5%
92.6%
-1.1%
04/01/2001
13
$694,216
$675,928
$18,288
$738,581
93.99%
$57.81
$85.00
12,009
12,856
8
93.4%
91.5%
1.9%
04/08/2001
14
$667,907
$694,216
$-26,309
$738,581
90.43%
$55.40
$85.00
12,056
12,856
8
93.8%
93.4%
0.4%
04/15/2001
15
$837,632
$667,907
$169,725
$738,581
113.41%
$64.69
$85.00
12,949
12,856
8
100.7%
93.8%
6.9%
04/22/2001
16
$821,705
$837,632
$-15,927
$738,581
111.25%
$66.46
$85.00
12,364
12,856
8
96.2%
100.7%
-4.5%
04/29/2001
17
$663,108
$821,705
$-158,597
$738,581
89.78%
$61.48
$85.00
10,785
12,856
8
83.9%
96.2%
-12.3%
05/06/2001
18
$645,620
$663,108
$-17,488
$738,581
87.41%
$63.15
$85.00
10,224
12,856
8
79.5%
83.9%
-4.4%
05/13/2001
19
$585,463
$645,620
$-60,157
$738,581
79.27%
$60.73
$85.00
9,640
12,856
8
75.0%
79.5%
-4.5%
05/20/2001
20
$643,172
$585,463
$57,709
$738,581
87.08%
$60.55
$85.00
10,623
12,856
8
82.6%
75.0%
7.6%
05/27/2001
21
$709,949
$643,172
$66,777
$738,581
96.12%
$60.81
$85.00
11,675
12,856
8
90.8%
82.6%
8.2%
06/03/2001
22
$675,921
$709,949
$-34,028
$738,581
91.52%
$61.17
$85.00
11,049
12,856
8
85.9%
90.8%
-4.9%
06/10/2001
23
$676,533
$675,921
$612
$738,581
91.60%
$61.12
$85.00
11,069
12,856
8
86.1%
85.9%
0.2%
06/17/2001
24
$656,778
$676,533
$-19,755
$738,581
88.92%
$60.02
$85.00
10,942
12,856
8
85.1%
86.1%
-1.0%
06/24/2001
25
$643,852
$656,778
$-12,926
$738,581
87.17%
$61.73
$85.00
10,430
12,856
8
81.1%
85.1%
-4.0%
07/01/2001
26
$628,227
$643,852
$-15,625
$738,581
85.06%
$61.02
$85.00
10,295
12,856
8
80.1%
81.1%
-1.0%
07/08/2001
27
$588,899
$628,227
$-39,328
$738,581
79.73%
$55.76
$85.00
10,561
12,856
8
82.1%
80.1%
2.0%
07/15/2001
28
$636,594
$588,899
$47,695
$738,581
86.19%
$60.92
$85.00
10,449
12,856
8
81.3%
82.1%
-0.8%
07/22/2001
29
$682,840
$636,594
$46,246
$738,581
92.45%
$60.72
$85.00
11,245
12,856
8
87.5%
81.3%
6.2%
07/29/2001
30
$699,985
$682,840
$17,145
$738,581
94.77%
$60.44
$85.00
11,582
12,856
8
90.1%
87.5%
2.6%
08/05/2001
31
$713,084
$699,985
$13,099
$738,581
96.55%
$60.78
$85.00
11,733
12,856
8
91.3%
90.1%
1.2%
08/12/2001
32
$693,849
$713,084
$-19,235
$738,581
93.94%
$60.37
$85.00
11,493
12,856
8
89.4%
91.3%
-1.9%
08/19/2001
33
$695,785
$693,849
$1,936
$738,581
94.21%
$60.31
$85.00
11,536
12,856
8
89.7%
89.4%
0.3%
08/26/2001
34
$629,646
$695,785
$-66,139
$738,581
85.25%
$59.87
$85.00
10,517
12,856
8
81.8%
89.7%
-7.9%
09/02/2001
35
$609,207
$629,646
$-20,439
$738,581
82.48%
$60.14
$85.00
10,129
12,856
8
78.8%
81.8%
-3.0%
09/09/2001
36
$489,502
$609,207
$-119,705
$738,581
66.28%
$59.97
$85.00
8,162
12,856
8
63.5%
78.8%
-15.3%
09/16/2001
37
$185,490
$489,502
$-304,012
$563,938
32.89%
$53.69
$85.00
3,455
8,035
5
43.0%
63.5%
-20.5%
09/23/2001
38
$273,656
$185,490
$88,166
$738,581
37.05%
$60.17
$85.00
4,548
12,856
8
35.4%
43.0%
-7.6%
09/30/2001
39
$406,686
$273,656
$133,030
$738,581
55.06%
$58.63
$85.00
6,937
12,856
8
54.0%
35.4%
18.6%
10/07/2001
40
$437,862
$406,686
$31,176
$738,581
59.28%
$54.68
$85.00
8,007
12,856
8
62.3%
54.0%
8.3%
10/14/2001
41
$466,635
$437,862
$28,773
$738,581
63.18%
$52.22
$85.00
8,936
12,856
8
69.5%
62.3%
7.2%
10/21/2001
42
$472,553
$466,635
$5,918
$738,581
63.98%
$50.17
$85.00
9,419
12,856
8
73.3%
69.5%
3.8%
10/28/2001
43
$452,858
$472,553
$-19,695
$738,581
61.31%
$46.92
$85.00
9,652
12,856
8
75.1%
73.3%
1.8%
11/04/2001
44
$406,572
$452,858
$-46,286
$738,581
55.05%
$47.11
$85.00
8,630
12,856
8
67.1%
75.1%
-8.0%
11/11/2001
45
$470,845
$406,572
$64,273
$738,581
63.75%
$54.36
$85.00
8,662
12,856
8
67.4%
67.1%
0.3%
11/18/2001
46
$402,824
$470,845
$-68,021
$738,581
54.54%
$57.27
$85.00
7,034
12,856
8
54.7%
67.4%
-12.7%
11/25/2001
47
$672,564
$402,824
$269,740
$738,581
91.06%
$65.87
$85.00
10,210
12,856
8
79.4%
54.7%
24.7%
12/02/2001
48
$442,508
$672,564
$-230,056
$738,581
59.91%
$58.56
$85.00
7,557
12,856
8
58.8%
79.4%
-20.6%
12/09/2001
49
$509,318
$442,508
$66,810
$738,581
68.96%
$55.98
$85.00
9,098
12,856
8
70.8%
58.8%
12.0%
12/16/2001
50
$518,803
$509,318
$9,485
$738,581
70.24%
$54.24
$85.00
9,565
12,856
8
74.4%
70.8%
3.6%
12/23/2001
51
$566,633
$518,803
$47,830
$738,581
76.72%
$54.53
$85.00
10,391
12,856
8
80.8%
74.4%
6.4%
12/30/2001
52
$937,393
$566,633
$370,760
$983,988
95.26%
$76.11
$85.00
12,317
12,856
8
95.8%
80.8%
15.0%
01/06/2002
1
$616,827
$937,393
$-320,566
$917,936
67.20%
$54.13
$85.00
11,396
12,856
8
88.6%
95.8%
-7.2%
01/13/2002
2
$475,642
$616,827
$-141,185
$878,723
54.13%
$48.85
$85.00
9,736
12,856
8
75.7%
88.6%
-12.9%
01/20/2002
3
$466,677
$475,642
$-8,965
$878,723
53.11%
$49.04
$85.00
9,517
12,856
8
74.0%
75.7%
-1.7%
01/27/2002
4
$462,558
$466,677
$-4,119
$878,723
52.64%
$50.08
$85.00
9,236
12,856
8
71.8%
74.0%
-2.2%
02/03/2002
5
$497,950
$462,558
$35,392
$878,723
56.67%
$50.56
$85.00
9,849
12,856
8
76.6%
71.8%
4.8%
02/10/2002
6
$513,136
$497,950
$15,186
$878,723
58.40%
$50.85
$85.00
10,091
12,856
8
78.5%
76.6%
1.9%
02/17/2002
7
$558,534
$513,136
$45,398
$878,723
63.56%
$52.99
$90.00
10,541
12,856
8
82.0%
78.5%
3.5%
02/24/2002
8
$644,041
$558,534
$85,507
$878,723
73.29%
$51.91
$90.00
12,406
12,856
8
96.5%
82.0%
14.5%
03/03/2002
9
$478,628
$644,041
$-165,413
$878,723
54.47%
$52.08
$90.00
9,191
12,856
8
71.5%
96.5%
-25.0%
03/10/2002
10
$545,480
$478,628
$66,852
$878,723
62.08%
$51.16
$90.00
10,663
12,856
8
82.9%
71.5%
11.4%
03/17/2002
11
$625,133
$545,480
$79,653
$878,723
71.14%
$51.69
$90.00
12,094
12,856
8
94.1%
82.9%
11.2%
03/24/2002
12
$603,886
$625,133
$-21,247
$878,723
68.72%
$55.01
$90.00
10,977
12,856
8
85.4%
94.1%
-8.7%
03/31/2002
13
$778,368
$603,886
$174,482
$878,723
88.58%
$60.82
$90.00
12,798
12,856
8
99.5%
85.4%
14.1%
04/07/2002
14
$723,216
$778,368
$-55,152
$878,723
82.30%
$60.44
$90.00
11,966
12,856
8
93.1%
99.5%
-6.4%
04/14/2002
15
$464,165
$723,216
$-259,051
$878,723
52.82%
$51.75
$90.00
8,969
12,856
8
69.8%
93.1%
-23.3%
04/21/2002
16
$537,475
$464,165
$73,310
$878,723
61.17%
$55.24
$90.00
9,729
12,856
8
75.7%
69.8%
5.9%
04/28/2002
17
$507,435
$537,475
$-30,040
$878,723
57.75%
$54.47
$90.00
9,316
12,856
8
72.5%
75.7%
-3.2%
05/05/2002
18
$480,237
$507,435
$-27,198
$878,723
54.65%
$56.30
$90.00
8,530
12,856
8
66.4%
72.5%
-6.1%
05/12/2002
19
$465,709
$480,237
$-14,528
$878,723
53.00%
$54.69
$90.00
8,515
12,856
8
66.2%
66.4%
-0.2%
05/19/2002
20
$545,617
$465,709
$79,908
$878,723
62.09%
$56.69
$90.00
9,625
12,856
8
74.9%
66.2%
8.7%
05/26/2002
21
$578,962
$545,617
$33,345
$878,723
65.89%
$56.25
$90.00
10,292
12,856
8
80.1%
74.9%
5.2%
06/02/2002
22
$540,560
$578,962
$-38,402
$878,723
61.52%
$54.00
$90.00
10,010
12,856
8
77.9%
80.1%
-2.2%
06/09/2002
23
$552,431
$540,560
$11,871
$878,723
62.87%
$56.17
$90.00
9,835
12,856
8
76.5%
77.9%
-1.4%
06/16/2002
24
$553,413
$552,431
$982
$878,723
62.98%
$54.32
$90.00
10,188
12,856
8
79.2%
76.5%
2.7%
06/23/2002
25
$585,345
$553,413
$31,932
$878,723
66.61%
$55.48
$90.00
10,550
12,856
8
82.1%
79.2%
2.9%
06/30/2002
26
$564,904
$585,345
$-20,441
$878,723
64.29%
$55.73
$90.00
10,136
12,856
8
78.8%
82.1%
-3.3%
07/07/2002
27
$551,265
$564,904
$-13,639
$878,723
62.73%
$48.02
$90.00
11,479
12,856
8
89.3%
78.8%
10.5%
07/14/2002
28
$573,477
$551,265
$22,212
$878,723
65.26%
$54.32
$90.00
10,558
12,856
8
82.1%
89.3%
-7.2%
07/21/2002
29
$610,344
$573,477
$36,867
$878,723
69.46%
$54.07
$90.00
11,288
12,856
8
87.8%
82.1%
5.7%
07/28/2002
30
$640,254
$610,344
$29,910
$878,723
72.86%
$54.22
$90.00
11,809
12,856
8
91.9%
87.8%
4.1%
08/04/2002
31
$606,115
$640,254
$-34,139
$878,723
68.98%
$54.09
$90.00
11,206
12,856
8
87.2%
91.9%
-4.7%
08/11/2002
32
$658,539
$606,115
$52,424
$878,723
74.94%
$54.11
$90.00
12,171
12,856
8
94.7%
87.2%
7.5%
08/18/2002
33
$656,079
$658,539
$-2,460
$878,723
74.66%
$54.81
$90.00
11,971
12,856
8
93.1%
94.7%
-1.6%
08/25/2002
34
$595,743
$656,079
$-60,336
$878,723
67.80%
$53.12
$90.00
11,216
12,856
8
87.2%
93.1%
-5.9%
09/01/2002
35
$564,209
$595,743
$-31,534
$878,723
64.21%
$52.45
$90.00
10,758
12,856
8
83.7%
87.2%
-3.5%
09/08/2002
36
$359,610
$564,209
$-204,599
$878,723
40.92%
$50.33
$90.00
7,145
12,856
8
55.6%
83.7%
-28.1%
09/15/2002
37
$393,584
$359,610
$33,974
$878,723
44.79%
$49.89
$90.00
7,889
12,856
8
61.4%
55.6%
5.8%
09/22/2002
38
$457,684
$393,584
$64,100
$878,723
52.09%
$53.35
$90.00
8,579
12,856
8
66.7%
61.4%
5.3%
09/29/2002
39
$504,991
$457,684
$47,307
$878,723
57.47%
$55.35
$90.00
9,123
12,856
8
71.0%
66.7%
4.3%
10/06/2002
40
$446,653
$504,991
$-58,338
$878,723
50.83%
$53.41
$90.00
8,363
12,856
8
65.1%
71.0%
-5.9%
10/13/2002
41
$560,807
$446,653
$114,154
$878,723
63.82%
$55.50
$90.00
10,105
12,856
8
78.6%
65.1%
13.5%
10/20/2002
42
$559,109
$560,807
$-1,698
$878,723
63.63%
$57.50
$90.00
9,723
12,856
8
75.6%
78.6%
-3.0%
10/27/2002
43
$535,450
$559,109
$-23,659
$878,723
60.94%
$59.21
$90.00
9,044
12,856
8
70.3%
75.6%
-5.3%
11/03/2002
44
$462,923
$535,450
$-72,527
$878,723
52.68%
$56.30
$90.00
8,223
12,856
8
64.0%
70.3%
-6.3%
11/10/2002
45
$555,417
$462,923
$92,494
$878,723
63.21%
$56.32
$90.00
9,861
12,856
8
76.7%
64.0%
12.7%
11/17/2002
46
$454,591
$555,417
$-100,826
$878,723
51.73%
$54.38
$90.00
8,360
12,856
8
65.0%
76.7%
-11.7%
11/24/2002
47
$495,665
$454,591
$41,074
$878,723
56.41%
$55.89
$90.00
8,869
12,856
8
69.0%
65.0%
4.0%
12/01/2002
48
$762,577
$495,665
$266,912
$878,723
86.78%
$65.12
$90.00
11,710
12,856
8
91.1%
69.0%
22.1%
12/08/2002
49
$573,104
$762,577
$-189,473
$878,723
65.22%
$60.20
$90.00
9,520
12,856
8
74.1%
91.1%
-17.0%
12/15/2002
50
$540,412
$573,104
$-32,692
$878,723
61.50%
$61.34
$90.00
8,810
12,856
8
68.5%
74.1%
-5.6%
12/22/2002
51
$558,616
$540,412
$18,204
$878,723
63.57%
$58.42
$90.00
9,562
12,856
8
74.4%
68.5%
5.9%
12/29/2002
52
$888,801
$558,616
$330,185
$1,041,583
85.33%
$70.70
$100.00
12,571
12,856
8
97.8%
74.4%
23.4%
01/05/2003
1
$789,567
$888,801
$-99,234
$1,041,583
75.80%
$67.20
$100.00
11,749
12,856
8
91.4%
97.8%
-6.4%
01/12/2003
2
$491,155
$789,567
$-298,412
$878,723
55.89%
$52.24
$100.00
9,402
12,856
8
73.1%
91.4%
-18.3%
01/19/2003
3
$469,960
$491,155
$-21,195
$878,723
53.48%
$54.82
$100.00
8,573
12,856
8
66.7%
73.1%
-6.4%
01/26/2003
4
$390,454
$469,960
$-79,506
$878,723
44.43%
$54.37
$100.00
7,182
12,856
8
55.9%
66.7%
-10.8%
02/02/2003
5
$363,537
$390,454
$-26,917
$878,723
41.37%
$54.97
$100.00
6,613
12,856
8
51.4%
55.9%
-4.5%
02/09/2003
6
$413,108
$363,537
$49,571
$878,723
47.01%
$53.32
$100.00
7,747
12,856
8
60.3%
51.4%
8.9%
02/16/2003
7
$518,716
$413,108
$105,608
$878,723
59.03%
$57.97
$100.00
8,948
12,856
8
69.6%
60.3%
9.3%
02/23/2003
8
$486,243
$518,716
$-32,473
$878,067
55.38%
$54.32
$100.00
8,952
11,249
7
79.6%
69.6%
10.0%
03/02/2003
9
$416,731
$486,243
$-69,512
$1,002,310
41.58%
$53.48
$100.00
7,793
12,856
8
60.6%
79.6%
-19.0%
03/09/2003
10
$186,209
$416,731
$-230,522
$609,166
30.57%
$44.61
$100.00
4,174
8,035
5
51.9%
60.6%
-8.7%
03/16/2003
11
$480,355
$186,209
$294,146
$878,067
54.71%
$53.31
$100.00
9,011
11,249
7
80.1%
51.9%
28.2%
03/23/2003
12
$571,995
$480,355
$91,640
$1,002,310
57.07%
$48.47
$100.00
11,802
12,856
8
91.8%
80.1%
11.7%
03/30/2003
13
$541,892
$571,995
$-30,103
$1,002,310
54.06%
$47.84
$100.00
11,327
12,856
8
88.1%
91.8%
-3.7%
04/06/2003
14
$459,113
$541,892
$-82,779
$1,002,310
45.81%
$50.46
$100.00
9,099
12,856
8
70.8%
88.1%
-17.3%
04/13/2003
15
$486,799
$459,113
$27,686
$1,002,310
48.57%
$49.89
$100.00
9,758
12,856
8
75.9%
70.8%
5.1%
04/20/2003
16
$664,017
$486,799
$177,218
$1,002,310
66.25%
$53.73
$100.00
12,359
12,856
8
96.1%
75.9%
20.2%
04/27/2003
17
$662,024
$664,017
$-1,993
$1,002,310
66.05%
$52.33
$100.00
12,652
12,856
8
98.4%
96.1%
2.3%
05/04/2003
18
$460,086
$662,024
$-201,938
$1,002,310
45.90%
$49.40
$100.00
9,313
12,856
8
72.4%
98.4%
-26.0%
05/11/2003
19
$424,361
$460,086
$-35,725
$1,002,310
42.34%
$51.10
$100.00
8,304
12,856
8
64.6%
72.4%
-7.8%
05/18/2003
20
$529,287
$424,361
$104,926
$1,002,310
52.81%
$52.96
$100.00
9,995
12,856
8
77.7%
64.6%
13.1%
05/25/2003
21
$584,704
$529,287
$55,417
$1,002,310
58.34%
$50.76
$100.00
11,519
12,856
8
89.6%
77.7%
11.9%
06/01/2003
22
$524,568
$584,704
$-60,136
$1,002,310
52.34%
$50.04
$100.00
10,482
12,856
8
81.5%
89.6%
-8.1%
06/08/2003
23
$558,660
$524,568
$34,092
$1,002,310
55.74%
$51.50
$100.00
10,848
12,856
8
84.4%
81.5%
2.9%
06/15/2003
24
$559,762
$558,660
$1,102
$1,002,310
55.85%
$52.53
$100.00
10,657
12,856
8
82.9%
84.4%
-1.5%
06/22/2003
25
$619,015
$559,762
$59,253
$1,002,310
61.76%
$52.50
$100.00
11,791
12,856
8
91.7%
82.9%
8.8%
06/29/2003
26
$632,929
$619,015
$13,914
$1,002,310
63.15%
$54.49
$100.00
11,615
12,856
8
90.3%
91.7%
-1.4%
07/06/2003
27
$564,255
$632,929
$-68,674
$1,002,310
56.30%
$47.79
$100.00
11,808
12,856
8
91.8%
90.3%
1.5%
07/13/2003
28
$595,159
$564,255
$30,904
$1,002,310
59.38%
$54.36
$100.00
10,948
12,856
8
85.2%
91.8%
-6.6%
07/20/2003
29
$642,208
$595,159
$47,049
$1,002,310
64.07%
$55.88
$100.00
11,492
12,856
8
89.4%
85.2%
4.2%
07/27/2003
30
$663,140
$642,208
$20,932
$1,002,310
66.16%
$55.28
$100.00
11,997
12,856
8
93.3%
89.4%
3.9%
08/03/2003
31
$650,006
$663,140
$-13,134
$1,002,310
64.85%
$54.34
$100.00
11,962
12,856
8
93.0%
93.3%
-0.3%
08/10/2003
32
$697,912
$650,006
$47,906
$1,002,310
69.63%
$55.21
$100.00
12,642
12,856
8
98.3%
93.0%
5.3%
08/17/2003
33
$589,480
$697,912
$-108,432
$0
N/A
$55.19
$100.00
10,681
11,249
7
95.0%
98.3%
-3.3%
08/24/2003
34
$632,382
$589,480
$42,902
$1,002,310
63.09%
$54.85
$100.00
11,530
12,856
8
89.7%
95.0%
-5.3%
08/31/2003
35
$579,222
$632,382
$-53,160
$1,002,310
57.79%
$56.92
$100.00
10,176
12,856
8
79.2%
89.7%
-10.5%
09/07/2003
36
$406,446
$579,222
$-172,776
$1,002,310
40.55%
$55.85
$100.00
7,278
12,856
8
56.6%
79.2%
-22.6%
09/14/2003
37
$446,002
$406,446
$39,556
$1,002,310
44.50%
$55.83
$100.00
7,989
12,856
8
62.1%
56.6%
5.5%
09/21/2003
38
$511,198
$446,002
$65,196
$1,002,310
51.00%
$53.31
$100.00
9,590
12,856
8
74.6%
62.1%
12.5%
09/28/2003
39
$506,070
$511,198
$-5,128
$1,002,310
50.49%
$52.68
$100.00
9,607
12,856
8
74.7%
74.6%
0.1%
10/05/2003
40
$524,142
$506,070
$18,072
$1,002,310
52.29%
$53.70
$100.00
9,761
12,856
8
75.9%
74.7%
1.2%
10/12/2003
41
$594,111
$524,142
$69,969
$1,002,310
59.27%
$55.36
$100.00
10,732
12,856
8
83.5%
75.9%
7.6%
10/19/2003
42
$638,392
$594,111
$44,281
$1,002,310
63.69%
$54.11
$100.00
11,799
12,856
8
91.8%
83.5%
8.3%
10/26/2003
43
$563,236
$638,392
$-75,156
$1,002,310
56.19%
$57.39
$100.00
9,814
12,856
8
76.3%
91.8%
-15.5%
11/02/2003
44
$487,487
$563,236
$-75,749
$1,002,310
48.64%
$54.32
$100.00
8,975
12,856
8
69.8%
76.3%
-6.5%
11/09/2003
45
$537,210
$487,487
$49,723
$1,002,310
53.60%
$58.05
$100.00
9,254
12,856
8
72.0%
69.8%
2.2%
11/16/2003
46
$564,664
$537,210
$27,454
$1,002,310
56.34%
$55.17
$100.00
10,235
12,856
8
79.6%
72.0%
7.6%
11/23/2003
47
$498,161
$564,664
$-66,503
$1,002,310
49.70%
$56.05
$100.00
8,888
12,856
8
69.1%
79.6%
-10.5%
11/30/2003
48
$814,879
$498,161
$316,718
$1,002,310
81.30%
$64.00
$100.00
12,733
12,856
8
99.0%
69.1%
29.9%
12/07/2003
49
$570,150
$814,879
$-244,729
$1,002,310
56.88%
$60.53
$100.00
9,420
12,856
8
73.3%
99.0%
-25.7%
12/14/2003
50
$588,722
$570,150
$18,572
$1,002,310
58.74%
$59.90
$100.00
9,829
12,856
8
76.5%
73.3%
3.2%
12/21/2003
51
$596,613
$588,722
$7,891
$1,002,310
59.52%
$60.15
$100.00
9,918
12,856
8
77.1%
76.5%
0.6%
12/28/2003
52
$859,272
$596,613
$262,659
$1,002,310
85.73%
$67.29
$100.00
12,769
12,856
8
99.3%
77.1%
22.2%
01/04/2004
1
$844,454
$859,272
$-14,818
$1,002,310
84.25%
$67.49
$100.00
12,513
12,856
8
97.3%
99.3%
-2.0%
01/11/2004
2
$499,199
$844,454
$-345,255
$1,002,310
49.80%
$50.39
$100.00
9,906
12,856
8
77.1%
97.3%
-20.2%
01/18/2004
3
$479,913
$499,199
$-19,286
$1,002,310
47.88%
$52.55
$100.00
9,133
12,856
8
71.0%
77.1%
-6.1%
01/25/2004
4
$438,614
$479,913
$-41,299
$1,002,310
43.76%
$52.74
$100.00
8,317
12,856
8
64.7%
71.0%
-6.3%
02/01/2004
5
$373,862
$438,614
$-64,752
$1,002,310
37.30%
$51.81
$100.00
7,216
12,856
8
56.1%
64.7%
-8.6%
02/08/2004
6
$433,666
$373,862
$59,804
$1,002,310
43.27%
$52.88
$100.00
8,201
12,856
8
63.8%
56.1%
7.7%
02/15/2004
7
$507,426
$433,666
$73,760
$1,002,310
50.63%
$56.35
$100.00
9,005
12,856
8
70.0%
63.8%
6.2%
02/22/2004
8
$633,413
$507,426
$125,987
$1,002,310
63.20%
$50.62
$100.00
12,512
12,856
8
97.3%
70.0%
27.3%
02/29/2004
9
$489,158
$633,413
$-144,255
$1,002,310
48.80%
$52.20
$100.00
9,370
12,856
8
72.9%
97.3%
-24.4%
03/07/2004
10
$504,414
$489,158
$15,256
$1,002,310
50.33%
$52.58
$100.00
9,594
12,856
8
74.6%
72.9%
1.7%
03/14/2004
11
$598,194
$504,414
$93,780
$1,002,310
59.68%
$52.16
$100.00
11,469
12,856
8
89.2%
74.6%
14.6%
03/21/2004
12
$650,461
$598,194
$52,267
$1,002,310
64.90%
$53.08
$100.00
12,255
12,856
8
95.3%
89.2%
6.1%
03/28/2004
13
$660,347
$650,461
$9,886
$1,002,310
65.88%
$54.37
$100.00
12,146
12,856
8
94.5%
95.3%
-0.8%
04/04/2004
14
$555,043
$660,347
$-105,304
$1,002,310
55.38%
$50.89
$100.00
10,906
12,856
8
84.8%
94.5%
-9.7%
04/11/2004
15
$696,699
$555,043
$141,656
$1,002,310
69.51%
$54.71
$100.00
12,734
12,856
8
99.1%
84.8%
14.3%
04/18/2004
16
$677,491
$696,699
$-19,208
$1,002,310
67.59%
$53.82
$100.00
12,587
12,856
8
97.9%
99.1%
-1.2%
04/25/2004
17
$566,049
$677,491
$-111,442
$1,002,310
56.47%
$52.04
$100.00
10,878
12,856
8
84.6%
97.9%
-13.3%
05/02/2004
18
$510,071
$566,049
$-55,978
$1,002,310
50.89%
$52.53
$100.00
9,710
12,856
8
75.5%
84.6%
-9.1%
05/09/2004
19
$533,560
$510,071
$23,489
$1,002,310
53.23%
$53.20
$100.00
10,029
12,856
8
78.0%
75.5%
2.5%
05/16/2004
20
$509,535
$533,560
$-24,025
$1,002,310
50.84%
$54.78
$100.00
9,302
12,856
8
72.4%
78.0%
-5.6%
05/23/2004
21
$572,561
$509,535
$63,026
$1,002,310
57.12%
$53.53
$100.00
10,696
12,856
8
83.2%
72.4%
10.8%
05/30/2004
22
$580,064
$572,561
$7,503
$1,002,310
57.87%
$53.57
$100.00
10,829
12,856
8
84.2%
83.2%
1.0%
06/06/2004
23
$556,426
$580,064
$-23,638
$1,002,310
55.51%
$53.26
$100.00
10,447
12,856
8
81.3%
84.2%
-2.9%
06/13/2004
24
$593,050
$556,426
$36,624
$1,002,310
59.17%
$52.01
$100.00
11,402
12,856
8
88.7%
81.3%
7.4%
06/20/2004
25
$615,941
$593,050
$22,891
$1,002,310
61.45%
$54.62
$100.00
11,276
12,856
8
87.7%
88.7%
-1.0%
06/27/2004
26
$654,777
$615,941
$38,836
$1,002,310
65.33%
$54.70
$100.00
11,970
12,856
8
93.1%
87.7%
5.4%
07/04/2004
27
$559,573
$654,777
$-95,204
$1,002,310
55.83%
$47.82
$100.00
11,702
12,856
8
91.0%
93.1%
-2.1%
07/11/2004
28
$623,681
$559,573
$64,108
$1,002,310
62.22%
$53.66
$100.00
11,622
12,856
8
90.4%
91.0%
-0.6%
07/18/2004
29
$635,541
$623,681
$11,860
$1,002,310
63.41%
$54.24
$100.00
11,718
12,856
8
91.1%
90.4%
0.7%
07/25/2004
30
$652,880
$635,541
$17,339
$1,002,310
65.14%
$55.61
$200.00
11,741
12,856
8
91.3%
91.1%
0.2%
08/01/2004
31
$669,290
$652,880
$16,410
$1,002,310
66.77%
$55.07
$200.00
12,153
12,856
8
94.5%
91.3%
3.2%
08/08/2004
32
$648,728
$669,290
$-20,562
$1,002,310
64.72%
$55.20
$200.00
11,753
12,856
8
91.4%
94.5%
-3.1%
08/15/2004
33
$661,893
$648,728
$13,165
$1,002,310
66.04%
$54.92
$200.00
12,053
12,856
8
93.8%
91.4%
2.4%
08/22/2004
34
$639,223
$661,893
$-22,670
$1,002,310
63.77%
$54.56
$200.00
11,716
12,856
8
91.1%
93.8%
-2.7%
08/29/2004
35
$535,274
$639,223
$-103,949
$1,002,310
53.40%
$55.51
$200.00
9,643
12,856
8
75.0%
91.1%
-16.1%
09/05/2004
36
$444,015
$535,274
$-91,259
$1,002,310
44.30%
$55.47
$200.00
8,005
12,856
8
62.3%
75.0%
-12.7%
09/12/2004
37
$430,414
$444,015
$-13,601
$1,002,310
42.94%
$55.92
$200.00
7,697
12,856
8
59.9%
62.3%
-2.4%
09/19/2004
38
$538,661
$430,414
$108,247
$1,002,310
53.74%
$55.79
$200.00
9,656
12,856
8
75.1%
59.9%
15.2%
09/26/2004
39
$552,190
$538,661
$13,529
$1,002,310
55.09%
$55.08
$200.00
10,025
12,856
8
78.0%
75.1%
2.9%
10/03/2004
40
$521,477
$552,190
$-30,713
$1,002,310
52.03%
$55.17
$200.00
9,453
12,856
8
73.5%
78.0%
-4.5%
10/10/2004
41
$614,246
$521,477
$92,769
$1,002,310
61.28%
$55.68
$200.00
11,031
12,856
8
85.8%
73.5%
12.3%
10/17/2004
42
$627,609
$614,246
$13,363
$1,002,310
62.62%
$55.23
$200.00
11,364
12,856
8
88.4%
85.8%
2.6%
10/24/2004
43
$623,376
$627,609
$-4,233
$1,002,310
62.19%
$53.64
$200.00
11,622
12,856
8
90.4%
88.4%
2.0%
10/31/2004
44
$513,282
$623,376
$-110,094
$1,002,310
51.21%
$56.70
$200.00
9,052
12,856
8
70.4%
90.4%
-20.0%
11/07/2004
45
$517,742
$513,282
$4,460
$1,002,310
51.65%
$56.96
$200.00
9,090
12,856
8
70.7%
70.4%
0.3%
11/14/2004
46
$601,083
$517,742
$83,341
$1,002,310
59.97%
$58.36
$200.00
10,300
12,856
8
80.1%
70.7%
9.4%
11/21/2004
47
$509,050
$601,083
$-92,033
$1,002,310
50.79%
$56.97
$200.00
8,936
12,856
8
69.5%
80.1%
-10.6%
11/28/2004
48
$876,865
$509,050
$367,815
$1,002,310
87.48%
$68.24
$200.00
12,849
12,856
8
99.9%
69.5%
30.4%
12/05/2004
49
$604,873
$876,865
$-271,992
$1,002,310
60.35%
$61.50
$200.00
9,836
12,856
8
76.5%
99.9%
-23.4%
12/12/2004
50
$699,522
$604,873
$94,649
$1,002,310
69.79%
$63.01
$200.00
11,102
12,856
8
86.4%
76.5%
9.9%
12/19/2004
51
$668,501
$699,522
$-31,021
$1,002,310
66.70%
$60.45
$200.00
11,059
12,856
8
86.0%
86.4%
-0.4%
12/26/2004
52
$855,145
$668,501
$186,644
$1,002,310
85.32%
$67.76
$200.00
12,621
12,856
8
98.2%
86.0%
12.2%
01/02/2005
1
$976,818
$855,145
$121,673
$1,002,310
97.46%
$74.68
$200.00
13,080
12,856
8
101.7%
98.2%
3.5%
01/09/2005
2
$716,682
$976,818
$-260,136
$1,002,310
71.50%
$55.73
$200.00
12,860
12,856
8
100.0%
101.7%
-1.7%
01/16/2005
3
$659,015
$716,682
$-57,667
$1,002,310
65.75%
$53.98
$200.00
12,209
12,856
8
95.0%
100.0%
-5.0%
01/23/2005
4
$632,041
$659,015
$-26,974
$1,002,310
63.06%
$54.14
$200.00
11,675
12,856
8
90.8%
95.0%
-4.2%
01/30/2005
5
$606,141
$632,041
$-25,900
$1,002,310
60.47%
$54.30
$200.00
11,163
12,856
8
86.8%
90.8%
-4.0%
02/06/2005
6
$583,761
$606,141
$-22,380
$1,002,310
58.24%
$54.97
$200.00
10,619
12,856
8
82.6%
86.8%
-4.2%
02/13/2005
7
$649,932
$583,761
$66,171
$1,002,310
64.84%
$55.22
$200.00
11,769
12,856
8
91.5%
82.6%
8.9%
02/20/2005
8
$712,597
$649,932
$62,665
$1,002,310
71.10%
$58.27
$200.00
12,230
12,856
8
95.1%
91.5%
3.6%
02/27/2005
9
$717,378
$712,597
$4,781
$1,002,310
71.57%
$57.58
$200.00
12,458
12,856
8
96.9%
95.1%
1.8%
03/06/2005
10
$622,673
$717,378
$-94,705
$1,002,310
62.12%
$55.39
$200.00
11,242
12,856
8
87.4%
96.9%
-9.5%
03/13/2005
11
$701,287
$622,673
$78,614
$1,002,310
69.97%
$55.31
$200.00
12,680
12,856
8
98.6%
87.4%
11.2%
03/20/2005
12
$697,319
$701,287
$-3,968
$1,002,310
69.57%
$54.03
$200.00
12,906
12,856
8
100.4%
98.6%
1.8%
03/27/2005
13
$747,917
$697,319
$50,598
$1,002,310
74.62%
$57.89
$200.00
12,919
12,856
8
100.5%
100.4%
0.1%
04/03/2005
14
$731,533
$747,917
$-16,384
$1,002,310
72.98%
$56.73
$200.00
12,894
12,856
8
100.3%
100.5%
-0.2%
04/10/2005
15
$723,506
$731,533
$-8,027
$1,002,310
72.18%
$57.55
$200.00
12,572
12,856
8
97.8%
100.3%
-2.5%
04/17/2005
16
$661,257
$723,506
$-62,249
$1,002,310
65.97%
$55.78
$200.00
11,854
12,856
8
92.2%
97.8%
-5.6%
04/24/2005
17
$731,916
$661,257
$70,659
$1,002,310
73.02%
$57.44
$200.00
12,743
12,856
8
99.1%
92.2%
6.9%
05/01/2005
18
$729,701
$731,916
$-2,215
$1,002,310
72.80%
$57.24
$200.00
12,749
12,856
8
99.2%
99.1%
0.1%
05/08/2005
19
$742,572
$729,701
$12,871
$1,002,310
74.09%
$59.19
$200.00
12,546
12,856
8
97.6%
99.2%
-1.6%
05/15/2005
20
$698,503
$742,572
$-44,069
$1,002,310
69.69%
$56.79
$200.00
12,299
12,856
8
95.7%
97.6%
-1.9%
05/22/2005
21
$752,695
$698,503
$54,192
$1,002,310
75.10%
$59.00
$200.00
12,758
12,856
8
99.2%
95.7%
3.5%
05/29/2005
22
$770,456
$752,695
$17,761
$1,002,310
76.87%
$59.48
$200.00
12,953
12,856
8
100.8%
99.2%
1.6%
06/05/2005
23
$759,442
$770,456
$-11,014
$1,002,310
75.77%
$59.64
$200.00
12,733
12,856
8
99.0%
100.8%
-1.8%
06/12/2005
24
$753,205
$759,442
$-6,237
$1,002,310
75.15%
$59.19
$200.00
12,725
12,856
8
99.0%
99.0%
0.0%
06/19/2005
25
$777,465
$753,205
$24,260
$1,002,310
77.57%
$61.90
$200.00
12,560
12,856
8
97.7%
99.0%
-1.3%
06/26/2005
26
$806,462
$777,465
$28,997
$1,002,310
80.46%
$63.31
$200.00
12,738
12,856
8
99.1%
97.7%
1.4%
07/03/2005
27
$792,294
$806,462
$-14,168
$1,002,310
79.05%
$61.84
$200.00
12,812
12,856
8
99.7%
99.1%
0.6%
07/10/2005
28
$777,110
$792,294
$-15,184
$1,002,310
77.53%
$63.34
$200.00
12,269
12,856
8
95.4%
99.7%
-4.3%
07/17/2005
29
$814,857
$777,110
$37,747
$1,002,310
81.30%
$63.49
$200.00
12,835
12,856
8
99.8%
95.4%
4.4%
07/24/2005
30
$817,182
$814,857
$2,325
$1,002,310
81.53%
$63.42
$200.00
12,886
12,856
8
100.2%
99.8%
0.4%
07/31/2005
31
$812,364
$817,182
$-4,818
$1,002,310
81.05%
$62.97
$200.00
12,900
12,856
8
100.3%
100.2%
0.1%
08/07/2005
32
$814,275
$812,364
$1,911
$1,002,310
81.24%
$63.41
$200.00
12,842
12,856
8
99.9%
100.3%
-0.4%
08/14/2005
33
$829,956
$814,275
$15,681
$1,002,310
82.80%
$64.36
$200.00
12,895
12,856
8
100.3%
99.9%
0.4%
08/21/2005
34
$814,026
$829,956
$-15,930
$1,002,310
81.21%
$63.34
$200.00
12,852
12,856
8
100.0%
100.3%
-0.3%
08/28/2005
35
$767,082
$814,026
$-46,944
$1,002,310
76.53%
$60.19
$200.00
12,745
12,856
8
99.1%
100.0%
-0.9%
09/04/2005
36
$720,334
$767,082
$-46,748
$1,002,310
71.87%
$59.49
$200.00
12,109
12,856
8
94.2%
99.1%
-4.9%
09/11/2005
37
$572,918
$720,334
$-147,416
$1,002,310
57.16%
$60.47
$200.00
9,475
12,856
8
73.7%
94.2%
-20.5%
09/18/2005
38
$602,634
$572,918
$29,716
$1,002,310
60.12%
$60.16
$200.00
10,017
12,856
8
77.9%
73.7%
4.2%
09/25/2005
39
$667,925
$602,634
$65,291
$1,002,310
66.64%
$61.18
$200.00
10,917
12,856
8
84.9%
77.9%
7.0%
10/02/2005
40
$656,934
$667,925
$-10,991
$1,002,310
65.54%
$60.13
$200.00
10,925
12,856
8
85.0%
84.9%
0.1%
10/09/2005
41
$720,684
$656,934
$63,750
$1,002,310
71.90%
$61.41
$200.00
11,736
12,856
8
91.3%
85.0%
6.3%
10/16/2005
42
$736,234
$720,684
$15,550
$1,002,310
73.45%
$63.71
$200.00
11,556
12,856
8
89.9%
91.3%
-1.4%
10/23/2005
43
$704,811
$736,234
$-31,423
$1,002,310
70.32%
$62.19
$200.00
11,333
12,856
8
88.2%
89.9%
-1.7%
10/30/2005
44
$665,742
$704,811
$-39,069
$1,002,310
66.42%
$59.30
$200.00
11,227
12,856
8
87.3%
88.2%
-0.9%
11/06/2005
45
$578,005
$665,742
$-87,737
$1,002,310
57.67%
$62.05
$200.00
9,315
12,856
8
72.5%
87.3%
-14.8%
11/13/2005
46
$671,193
$578,005
$93,188
$1,002,310
66.96%
$61.29
$200.00
10,952
12,856
8
85.2%
72.5%
12.7%
11/21/2005
47
$634,395
$671,193
$-36,798
$1,002,310
63.29%
$60.05
$200.00
10,565
12,856
8
82.2%
85.2%
-3.0%
11/27/2005
48
$924,689
$634,395
$290,294
$1,002,310
92.26%
$72.56
$200.00
12,744
12,856
8
99.1%
82.2%
16.9%
12/04/2005
49
$658,344
$924,689
$-266,345
$1,002,310
65.68%
$64.94
$200.00
10,137
12,856
8
78.9%
99.1%
-20.2%
12/11/2005
50
$721,008
$658,344
$62,664
$1,002,310
71.93%
$65.66
$200.00
10,981
12,856
8
85.4%
78.9%
6.5%
12/18/2005
51
$695,372
$721,008
$-25,636
$1,002,310
69.38%
$62.91
$200.00
11,054
12,856
8
86.0%
85.4%
0.6%
12/25/2005
52
$723,924
$695,372
$28,552
$873,650
82.86%
$68.49
$200.00
10,570
11,249
7
94.0%
86.0%
8.0%
01/01/2006
1
$1,266,444
$723,924
$542,520
$1,136,661
111.42%
$86.15
$200.00
14,701
14,463
9
101.6%
94.0%
7.6%
01/08/2006
2
$796,183
$1,266,444
$-470,261
$1,002,310
79.43%
$65.76
$200.00
12,108
12,856
8
94.2%
101.6%
-7.4%
01/15/2006
3
$662,631
$796,183
$-133,552
$1,002,310
66.11%
$59.76
$200.00
11,088
12,856
8
86.2%
94.2%
-8.0%
01/23/2006
4
$677,109
$662,631
$14,478
$1,002,310
67.55%
$60.05
$200.00
11,276
12,856
8
87.7%
86.2%
1.5%
01/29/2006
5
$642,565
$677,109
$-34,544
$1,002,310
64.11%
$59.49
$200.00
10,801
12,856
8
84.0%
87.7%
-3.7%
02/05/2006
6
$649,738
$642,565
$7,173
$1,002,310
64.82%
$54.60
$200.00
11,900
12,856
8
92.6%
84.0%
8.6%
02/12/2006
7
$626,315
$649,738
$-23,423
$1,002,310
62.49%
$60.47
$200.00
10,358
12,856
8
80.6%
92.6%
-12.0%
02/19/2006
8
$772,287
$626,315
$145,972
$1,002,310
77.05%
$62.75
$200.00
12,308
12,856
8
95.7%
80.6%
15.1%
02/26/2006
9
$770,928
$772,287
$-1,359
$1,002,310
76.92%
$61.53
$200.00
12,530
12,856
8
97.5%
95.7%
1.8%
03/05/2006
10
$681,068
$770,928
$-89,860
$1,002,310
67.95%
$58.15
$200.00
11,712
12,856
8
91.1%
97.5%
-6.4%
03/12/2006
11
$717,944
$681,068
$36,876
$1,002,310
71.63%
$58.15
$200.00
12,346
12,856
8
96.0%
91.1%
4.9%
03/19/2006
12
$759,291
$717,944
$41,347
$1,002,310
75.75%
$60.73
$200.00
12,502
12,856
8
97.2%
96.0%
1.2%
03/26/2006
13
$773,857
$759,291
$14,566
$1,002,310
77.21%
$60.37
$200.00
12,819
12,856
8
99.7%
97.2%
2.5%
04/02/2006
14
$758,692
$773,857
$-15,165
$1,002,310
75.69%
$58.90
$200.00
12,881
12,856
8
100.2%
99.7%
0.5%
04/09/2006
15
$764,453
$758,692
$5,761
$1,002,310
76.27%
$60.30
$200.00
12,677
12,856
8
98.6%
100.2%
-1.6%
04/17/2006
16
$833,541
$764,453
$69,088
$1,002,310
83.16%
$63.83
$200.00
13,058
12,856
8
101.6%
98.6%
3.0%
04/23/2006
17
$829,701
$833,541
$-3,840
$1,002,310
82.78%
$63.52
$200.00
13,063
12,856
8
101.6%
101.6%
0.0%
04/30/2006
18
$720,338
$829,701
$-109,363
$1,002,310
71.87%
$61.01
$200.00
11,806
12,856
8
91.8%
101.6%
-9.8%
05/07/2006
19
$766,165
$720,338
$45,827
$1,002,310
76.44%
$62.67
$200.00
12,226
12,856
8
95.1%
91.8%
3.3%
05/14/2006
20
$743,363
$766,165
$-22,802
$1,002,310
74.16%
$62.16
$200.00
11,959
12,856
8
93.0%
95.1%
-2.1%
05/21/2006
21
$787,600
$743,363
$44,237
$1,002,310
78.58%
$64.42
$200.00
12,226
12,856
8
95.1%
93.0%
2.1%
05/28/2006
22
$804,059
$787,600
$16,459
$1,002,310
80.22%
$63.78
$200.00
12,606
12,856
8
98.1%
95.1%
3.0%
06/04/2006
23
$812,010
$804,059
$7,951
$1,002,310
81.01%
$64.00
$200.00
12,688
12,856
8
98.7%
98.1%
0.6%
06/11/2006
24
$840,570
$812,010
$28,560
$1,002,310
83.86%
$65.77
$200.00
12,781
12,856
8
99.4%
98.7%
0.7%
06/18/2006
25
$822,302
$840,570
$-18,268
$1,002,310
82.04%
$64.94
$200.00
12,663
12,856
8
98.5%
99.4%
-0.9%
06/25/2006
26
$835,103
$822,302
$12,801
$1,002,310
83.32%
$66.91
$200.00
12,481
12,856
8
97.1%
98.5%
-1.4%
07/02/2006
27
$829,711
$835,103
$-5,392
$1,002,310
82.78%
$67.45
$200.00
12,301
12,856
8
95.7%
97.1%
-1.4%
07/09/2006
28
$777,866
$829,711
$-51,845
$1,002,310
77.61%
$67.96
$200.00
11,446
12,856
8
89.0%
95.7%
-6.7%
07/16/2006
29
$839,960
$777,866
$62,094
$1,002,310
83.80%
$67.59
$200.00
12,427
12,856
8
96.7%
89.0%
7.7%
07/23/2006
30
$850,654
$839,960
$10,694
$1,002,310
84.87%
$68.34
$200.00
12,448
12,856
8
96.8%
96.7%
0.1%
07/30/2006
31
$862,024
$850,654
$11,370
$1,002,310
86.00%
$68.93
$200.00
12,506
12,856
8
97.3%
96.8%
0.5%
08/06/2006
32
$832,262
$862,024
$-29,762
$1,002,310
83.03%
$67.70
$200.00
12,293
12,856
8
95.6%
97.3%
-1.7%
08/13/2006
33
$859,371
$832,262
$27,109
$1,002,310
85.74%
$68.80
$200.00
12,490
12,856
8
97.2%
95.6%
1.6%
08/20/2006
34
$832,331
$859,371
$-27,040
$1,002,310
83.04%
$67.36
$200.00
12,357
12,856
8
96.1%
97.2%
-1.1%
08/27/2006
35
$763,752
$832,331
$-68,579
$1,002,310
76.20%
$66.85
$200.00
11,425
12,856
8
88.9%
96.1%
-7.2%
09/03/2006
36
$771,328
$763,752
$7,576
$1,002,310
76.96%
$67.37
$200.00
11,449
12,856
8
89.1%
88.9%
0.2%
09/10/2006
37
$565,970
$771,328
$-205,358
$1,002,310
56.47%
$66.84
$200.00
8,468
12,856
8
65.9%
89.1%
-23.2%
09/17/2006
38
$593,741
$565,970
$27,771
$1,002,310
59.24%
$66.67
$200.00
8,906
12,856
8
69.3%
65.9%
3.4%
09/24/2006
39
$611,549
$593,741
$17,808
$1,002,310
61.01%
$67.93
$200.00
9,002
12,856
8
70.0%
69.3%
0.7%
10/01/2006
40
$624,253
$611,549
$12,704
$1,002,310
62.28%
$65.72
$200.00
9,498
12,856
8
73.9%
70.0%
3.9%
10/08/2006
41
$716,545
$624,253
$92,292
$1,002,310
71.49%
$68.08
$200.00
10,525
12,856
8
81.9%
73.9%
8.0%
10/15/2006
42
$767,196
$716,545
$50,651
$1,002,310
76.54%
$67.21
$200.00
11,415
12,856
8
88.8%
81.9%
6.9%
10/22/2006
43
$724,024
$767,196
$-43,172
$1,002,310
72.24%
$67.17
$200.00
10,779
12,856
8
83.8%
88.8%
-5.0%
10/29/2006
44
$693,695
$724,024
$-30,329
$1,002,310
69.21%
$64.89
$200.00
10,690
12,856
8
83.2%
83.8%
-0.6%
11/05/2006
45
$651,106
$693,695
$-42,589
$1,002,310
64.96%
$67.51
$200.00
9,644
12,856
8
75.0%
83.2%
-8.2%
11/12/2006
46
$695,274
$651,106
$44,168
$1,002,310
69.37%
$69.83
$200.00
9,957
12,856
8
77.5%
75.0%
2.5%
11/19/2006
47
$643,344
$695,274
$-51,930
$1,002,310
64.19%
$67.51
$200.00
9,529
12,856
8
74.1%
77.5%
-3.4%
11/26/2006
48
$982,374
$643,344
$339,030
$1,002,310
98.01%
$79.69
$200.00
12,327
12,856
8
95.9%
74.1%
21.8%
12/03/2006
49
$646,009
$982,374
$-336,365
$1,002,310
64.45%
$71.40
$200.00
9,048
12,856
8
70.4%
95.9%
-25.5%
12/10/2006
50
$777,491
$646,009
$131,482
$1,002,310
77.57%
$70.38
$200.00
11,047
12,856
8
85.9%
70.4%
15.5%
12/17/2006
51
$679,083
$777,491
$-98,408
$1,002,310
67.75%
$71.50
$200.00
9,497
12,856
8
73.9%
85.9%
-12.0%
12/24/2006
52
$874,326
$679,083
$195,243
$1,002,310
87.23%
$74.08
$200.00
11,803
12,856
8
91.8%
73.9%
17.9%
12/31/2006
53
$1,210,850
$874,326
$336,524
$1,002,310
120.81%
$92.56
$200.00
13,082
12,856
8
101.8%
91.8%
10.0%
01/07/2007
1
$839,849
$1,210,850
$-371,001
$1,002,310
83.79%
$68.78
$200.00
12,210
12,856
8
95.0%
101.8%
-6.8%
01/14/2007
2
$672,470
$839,849
$-167,379
$1,002,310
67.09%
$65.64
$200.00
10,245
12,856
8
79.7%
95.0%
-15.3%
01/21/2007
3
$580,844
$672,470
$-91,626
$1,002,310
57.95%
$64.70
$200.00
8,977
12,856
8
69.8%
79.7%
-9.9%
01/28/2007
4
$506,916
$580,844
$-73,928
$1,002,310
50.57%
$65.95
$200.00
7,686
12,856
8
59.8%
69.8%
-10.0%
02/04/2007
5
$537,941
$506,916
$31,025
$1,002,310
53.67%
$60.45
$200.00
8,899
12,856
8
69.2%
59.8%
9.4%
02/11/2007
6
$516,404
$537,941
$-21,537
$1,002,310
51.52%
$64.50
$200.00
8,006
12,856
8
62.3%
69.2%
-6.9%
02/18/2007
7
$686,881
$516,404
$170,477
$1,002,310
68.53%
$69.84
$200.00
9,835
12,856
8
76.5%
62.3%
14.2%
02/25/2007
8
$829,376
$686,881
$142,495
$1,002,310
82.75%
$66.98
$200.00
12,382
12,856
8
96.3%
76.5%
19.8%
03/04/2007
9
$546,132
$829,376
$-283,244
$1,002,310
54.49%
$62.59
$201.25
8,726
12,856
8
67.9%
96.3%
-28.4%
03/11/2007
10
$655,893
$546,132
$109,761
$1,002,310
65.44%
$63.28
$201.25
10,365
12,856
8
80.6%
67.9%
12.7%