BroadwayWorld.com

Broadway Grosses - THE PHANTOM OF THE OPERA

Back to Grosses | Jump to Graph | Go to Production

Jump to Year: 2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004  2003  2002  2001  2000  1999  1998  1997  1996  1995  1994  1993  1992  1991  1990  1989  1988  ALL 

Compare by Month: Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec

Note: Click on a Column Head to Sort/Graph by Column



Subscribe for Weekly Grosses Posted Email Alerts!


2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 1988 | Enlarge
Historical Grosses

Week
#
This Week's Gross
Last Week's Gross
Diff $
Potential Gross
Gross % Potential
Average Ticket
Top Ticket
Seats
Sold
Total
Seats
Per
This Week
Last Week
Diff %
01/10/1988
2
$71,291
$0
$71,291
$0
N/A
$0.00
$0.00
1,585
0
1
0.0%
0.0%
0.0%
01/17/1988
3
$450,849
$71,291
$379,558
$0
N/A
$0.00
$0.00
11,109
0
7
0.0%
0.0%
0.0%
01/24/1988
4
$435,289
$450,849
$-15,560
$0
N/A
$0.00
$0.00
10,924
0
7
0.0%
0.0%
0.0%
01/31/1988
5
$465,446
$435,289
$30,157
$0
N/A
$0.00
$0.00
12,075
0
8
0.0%
0.0%
0.0%
02/07/1988
6
$484,016
$465,446
$18,570
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
0.0%
02/14/1988
7
$489,556
$484,016
$5,540
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/21/1988
8
$487,113
$489,556
$-2,443
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
0.0%
02/28/1988
9
$500,494
$487,113
$13,381
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
0.0%
03/06/1988
10
$504,762
$500,494
$4,268
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
0.0%
03/13/1988
11
$509,538
$504,762
$4,776
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
0.0%
03/20/1988
12
$507,023
$509,538
$-2,515
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
0.0%
03/27/1988
13
$524,104
$507,023
$17,081
$0
N/A
$0.00
$0.00
13,092
0
8
0.0%
0.0%
0.0%
04/03/1988
14
$530,633
$524,104
$6,529
$0
N/A
$0.00
$0.00
13,092
0
8
0.0%
0.0%
0.0%
04/10/1988
15
$524,970
$530,633
$-5,663
$0
N/A
$0.00
$0.00
13,070
0
8
0.0%
0.0%
0.0%
04/17/1988
16
$527,518
$524,970
$2,548
$0
N/A
$0.00
$0.00
13,072
0
8
0.0%
0.0%
0.0%
04/24/1988
17
$529,196
$527,518
$1,678
$0
N/A
$0.00
$0.00
13,068
0
8
0.0%
0.0%
0.0%
05/01/1988
18
$519,538
$529,196
$-9,658
$0
N/A
$0.00
$0.00
13,076
0
8
0.0%
0.0%
0.0%
05/08/1988
19
$525,042
$519,538
$5,504
$0
N/A
$0.00
$0.00
13,044
0
8
0.0%
0.0%
0.0%
05/15/1988
20
$522,382
$525,042
$-2,660
$0
N/A
$0.00
$0.00
12,984
0
8
0.0%
0.0%
0.0%
05/22/1988
21
$521,871
$522,382
$-511
$0
N/A
$0.00
$0.00
12,922
0
8
0.0%
0.0%
0.0%
05/29/1988
22
$524,534
$521,871
$2,663
$0
N/A
$0.00
$0.00
12,098
0
8
0.0%
0.0%
0.0%
06/05/1988
23
$531,477
$524,534
$6,943
$0
N/A
$0.00
$0.00
13,028
0
8
0.0%
0.0%
0.0%
06/12/1988
24
$526,752
$531,477
$-4,725
$0
N/A
$0.00
$0.00
13,986
0
8
0.0%
0.0%
0.0%
06/19/1988
25
$519,615
$526,752
$-7,137
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/26/1988
26
$529,933
$519,615
$10,318
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/03/1988
27
$543,550
$529,933
$13,617
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/10/1988
28
$546,606
$543,550
$3,056
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/17/1988
29
$542,634
$546,606
$-3,972
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/24/1988
30
$539,743
$542,634
$-2,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/31/1988
31
$536,496
$539,743
$-3,247
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/07/1988
32
$544,844
$536,496
$8,348
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/14/1988
33
$542,886
$544,844
$-1,958
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/21/1988
34
$541,491
$542,886
$-1,395
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/28/1988
35
$544,390
$541,491
$2,899
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/04/1988
36
$550,658
$544,390
$6,268
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/11/1988
37
$545,499
$550,658
$-5,159
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/18/1988
38
$546,753
$545,499
$1,254
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/25/1988
39
$542,676
$546,753
$-4,077
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/02/1988
40
$541,402
$542,676
$-1,274
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/09/1988
41
$540,891
$541,402
$-511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/16/1988
42
$537,003
$540,891
$-3,888
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/23/1988
43
$537,705
$537,003
$702
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/30/1988
44
$539,600
$537,705
$1,895
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/06/1988
45
$542,323
$539,600
$2,723
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/13/1988
46
$539,072
$542,323
$-3,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/20/1988
47
$536,239
$539,072
$-2,833
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/27/1988
48
$543,336
$536,239
$7,097
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/04/1988
49
$540,207
$543,336
$-3,129
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/11/1988
50
$534,428
$540,207
$-5,779
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/18/1988
51
$538,678
$534,428
$4,250
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/25/1988
52
$543,107
$538,678
$4,429
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/01/1989
1
$581,874
$543,107
$38,767
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/08/1989
2
$549,607
$581,874
$-32,267
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/15/1989
3
$547,716
$549,607
$-1,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/22/1989
4
$543,341
$547,716
$-4,375
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/29/1989
5
$548,468
$543,341
$5,127
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/05/1989
6
$548,499
$548,468
$31
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/12/1989
7
$548,760
$548,499
$261
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/19/1989
8
$546,895
$548,760
$-1,865
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/26/1989
9
$550,664
$546,895
$3,769
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/05/1989
10
$549,615
$550,664
$-1,049
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/12/1989
11
$546,117
$549,615
$-3,498
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/19/1989
12
$548,727
$546,117
$2,610
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/26/1989
13
$542,398
$548,727
$-6,329
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/02/1989
14
$545,579
$542,398
$3,181
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/09/1989
15
$545,579
$545,579
$0
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/16/1989
16
$542,343
$545,579
$-3,236
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/23/1989
17
$547,470
$542,343
$5,127
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/30/1989
18
$548,453
$547,470
$983
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/07/1989
19
$541,068
$548,453
$-7,385
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/14/1989
20
$545,431
$541,068
$4,363
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/21/1989
21
$545,303
$545,431
$-128
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/28/1989
22
$549,509
$545,303
$4,206
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/04/1989
23
$548,970
$549,509
$-539
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/11/1989
24
$546,646
$548,970
$-2,324
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/18/1989
25
$546,807
$546,646
$161
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/25/1989
26
$547,430
$546,807
$623
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/02/1989
27
$550,437
$547,430
$3,007
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/09/1989
28
$550,370
$550,437
$-67
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/16/1989
29
$553,635
$550,370
$3,265
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/23/1989
30
$549,607
$553,635
$-4,028
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/30/1989
31
$548,909
$549,607
$-698
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/06/1989
32
$551,530
$548,909
$2,621
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/13/1989
33
$551,059
$551,530
$-471
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/20/1989
34
$555,010
$551,059
$3,951
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/27/1989
35
$551,139
$555,010
$-3,871
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/03/1989
36
$556,432
$551,139
$5,293
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/10/1989
37
$554,988
$556,432
$-1,444
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/17/1989
38
$548,813
$554,988
$-6,175
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/24/1989
39
$551,553
$548,813
$2,740
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/01/1989
40
$553,094
$551,553
$1,541
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/08/1989
41
$550,611
$553,094
$-2,483
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/15/1989
42
$550,296
$550,611
$-315
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/22/1989
43
$548,873
$550,296
$-1,423
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/29/1989
44
$541,510
$548,873
$-7,363
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/05/1989
45
$545,281
$541,510
$3,771
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/12/1989
46
$546,661
$545,281
$1,380
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/19/1989
47
$545,060
$546,661
$-1,601
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/26/1989
48
$546,623
$545,060
$1,563
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/03/1989
49
$551,454
$546,623
$4,831
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/10/1989
50
$540,615
$551,454
$-10,839
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/17/1989
51
$546,728
$540,615
$6,113
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/24/1989
52
$549,631
$546,728
$2,903
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/31/1989
53
$582,993
$549,631
$33,362
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/07/1990
1
$563,734
$582,993
$-19,259
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/14/1990
2
$559,445
$563,734
$-4,289
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/21/1990
3
$558,042
$559,445
$-1,403
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/28/1990
4
$559,190
$558,042
$1,148
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/04/1990
5
$563,687
$559,190
$4,497
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/11/1990
6
$557,977
$563,687
$-5,710
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/18/1990
7
$559,148
$557,977
$1,171
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/25/1990
8
$562,361
$559,148
$3,213
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/04/1990
9
$566,820
$562,361
$4,459
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/11/1990
10
$561,615
$566,820
$-5,205
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/18/1990
11
$557,465
$561,615
$-4,150
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/25/1990
12
$555,790
$557,465
$-1,675
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/01/1990
13
$553,572
$555,790
$-2,218
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/08/1990
14
$548,551
$553,572
$-5,021
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/15/1990
15
$549,478
$548,551
$927
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/22/1990
16
$551,281
$549,478
$1,803
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/29/1990
17
$557,155
$551,281
$5,874
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/06/1990
18
$558,101
$557,155
$946
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/13/1990
19
$563,197
$558,101
$5,096
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/20/1990
20
$561,107
$563,197
$-2,090
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/27/1990
21
$569,832
$561,107
$8,725
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/03/1990
22
$571,083
$569,832
$1,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/10/1990
23
$584,602
$571,083
$13,519
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/17/1990
24
$583,781
$584,602
$-821
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/24/1990
25
$590,345
$583,781
$6,564
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/01/1990
26
$590,375
$590,345
$30
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/08/1990
27
$599,409
$590,375
$9,034
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/15/1990
28
$593,381
$599,409
$-6,028
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/22/1990
29
$597,047
$593,381
$3,666
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/29/1990
30
$595,674
$597,047
$-1,373
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/05/1990
31
$604,440
$595,674
$8,766
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/12/1990
32
$606,913
$604,440
$2,473
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/19/1990
33
$608,749
$606,913
$1,836
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/26/1990
34
$611,673
$608,749
$2,924
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/02/1990
35
$608,367
$611,673
$-3,306
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/09/1990
36
$609,320
$608,367
$953
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/16/1990
37
$597,477
$609,320
$-11,843
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/23/1990
38
$597,306
$597,477
$-171
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/30/1990
39
$596,597
$597,306
$-709
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/07/1990
40
$595,917
$596,597
$-680
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/14/1990
41
$597,991
$595,917
$2,074
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/21/1990
42
$604,868
$597,991
$6,877
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/28/1990
43
$606,217
$604,868
$1,349
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/04/1990
44
$608,665
$606,217
$2,448
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/11/1990
45
$599,238
$608,665
$-9,427
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/18/1990
46
$602,043
$599,238
$2,805
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/25/1990
47
$599,760
$602,043
$-2,283
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/02/1990
48
$605,034
$599,760
$5,274
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/09/1990
49
$585,735
$605,034
$-19,299
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/16/1990
50
$597,545
$585,735
$11,810
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/23/1990
51
$606,699
$597,545
$9,154
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/30/1990
52
$622,407
$606,699
$15,708
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
0.0%
01/06/1991
1
$655,616
$622,407
$33,209
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/13/1991
2
$619,307
$655,616
$-36,309
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/20/1991
3
$618,028
$619,307
$-1,279
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/27/1991
4
$610,493
$618,028
$-7,535
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/03/1991
5
$619,108
$610,493
$8,615
$0
N/A
$0.00
$0.00
12,947
0
8
0.0%
0.0%
0.0%
02/10/1991
6
$625,764
$619,108
$6,656
$0
N/A
$0.00
$0.00
13,025
0
8
0.0%
0.0%
0.0%
02/17/1991
7
$623,260
$625,764
$-2,504
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/24/1991
8
$622,877
$623,260
$-383
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/03/1991
9
$630,113
$622,877
$7,236
$0
N/A
$0.00
$0.00
13,086
0
8
0.0%
0.0%
0.0%
03/10/1991
10
$629,338
$630,113
$-775
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/17/1991
11
$624,186
$629,338
$-5,152
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/24/1991
12
$627,130
$624,186
$2,944
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/31/1991
13
$623,227
$627,130
$-3,903
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/07/1991
14
$612,829
$623,227
$-10,398
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/14/1991
15
$614,093
$612,829
$1,264
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/21/1991
16
$612,414
$614,093
$-1,679
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/28/1991
17
$620,903
$612,414
$8,489
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/05/1991
18
$617,616
$620,903
$-3,287
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/12/1991
19
$629,601
$617,616
$11,985
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/19/1991
20
$625,429
$629,601
$-4,172
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/26/1991
21
$620,944
$625,429
$-4,485
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/02/1991
22
$632,216
$620,944
$11,272
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/09/1991
23
$623,025
$632,216
$-9,191
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/16/1991
24
$626,495
$623,025
$3,470
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/23/1991
25
$636,321
$626,495
$9,826
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/30/1991
26
$637,669
$636,321
$1,348
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/07/1991
27
$646,344
$637,669
$8,675
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/14/1991
28
$644,258
$646,344
$-2,086
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/21/1991
29
$644,624
$644,258
$366
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/28/1991
30
$647,140
$644,624
$2,516
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/04/1991
31
$646,189
$647,140
$-951
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/11/1991
32
$637,849
$646,189
$-8,340
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/18/1991
33
$644,348
$637,849
$6,499
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/25/1991
34
$644,402
$644,348
$54
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/01/1991
35
$645,268
$644,402
$866
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/08/1991
36
$641,544
$645,268
$-3,724
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/15/1991
37
$636,188
$641,544
$-5,356
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/22/1991
38
$637,651
$636,188
$1,463
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/29/1991
39
$636,643
$637,651
$-1,008
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/06/1991
40
$633,183
$636,643
$-3,460
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/13/1991
41
$638,634
$633,183
$5,451
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/20/1991
42
$640,027
$638,634
$1,393
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/27/1991
43
$640,743
$640,027
$716
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/03/1991
44
$642,724
$640,743
$1,981
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/10/1991
45
$636,136
$642,724
$-6,588
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/17/1991
46
$635,687
$636,136
$-449
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/24/1991
47
$635,418
$635,687
$-269
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/01/1991
48
$643,799
$635,418
$8,381
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/08/1991
49
$637,186
$643,799
$-6,613
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/15/1991
50
$638,666
$637,186
$1,480
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/22/1991
51
$638,778
$638,666
$112
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/29/1991
52
$661,162
$638,778
$22,384
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/05/1992
1
$693,847
$661,162
$32,685
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/12/1992
2
$648,056
$693,847
$-45,791
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/19/1992
3
$643,519
$648,056
$-4,537
$0
N/A
$0.00
$0.00
13,087
0
8
0.0%
0.0%
0.0%
01/26/1992
4
$640,312
$643,519
$-3,207
$0
N/A
$0.00
$0.00
13,011
0
8
0.0%
0.0%
0.0%
02/02/1992
5
$628,874
$640,312
$-11,438
$0
N/A
$0.00
$0.00
12,906
0
8
0.0%
0.0%
0.0%
02/09/1992
6
$625,723
$628,874
$-3,151
$0
N/A
$0.00
$0.00
12,771
0
8
0.0%
0.0%
0.0%
02/16/1992
7
$632,445
$625,723
$6,722
$0
N/A
$0.00
$0.00
13,043
0
8
0.0%
0.0%
0.0%
02/23/1992
8
$641,261
$632,445
$8,816
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/01/1992
9
$640,109
$641,261
$-1,152
$0
N/A
$0.00
$0.00
13,068
0
8
0.0%
0.0%
0.0%
03/08/1992
10
$656,324
$640,109
$16,215
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
0.0%
03/15/1992
11
$653,639
$656,324
$-2,685
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/22/1992
12
$650,282
$653,639
$-3,357
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/29/1992
13
$647,207
$650,282
$-3,075
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/05/1992
14
$652,978
$647,207
$5,771
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/12/1992
15
$642,338
$652,978
$-10,640
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/19/1992
16
$644,816
$642,338
$2,478
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/26/1992
17
$645,103
$644,816
$287
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/03/1992
18
$651,077
$645,103
$5,974
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/10/1992
19
$649,186
$651,077
$-1,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/17/1992
20
$652,244
$649,186
$3,058
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/24/1992
21
$655,336
$652,244
$3,092
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/31/1992
22
$658,739
$655,336
$3,403
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/07/1992
23
$658,580
$658,739
$-159
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/14/1992
24
$648,129
$658,580
$-10,451
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/21/1992
25
$653,802
$648,129
$5,673
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/28/1992
26
$663,381
$653,802
$9,579
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/05/1992
27
$673,126
$663,381
$9,745
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/12/1992
28
$667,512
$673,126
$-5,614
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/19/1992
29
$666,415
$667,512
$-1,097
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/26/1992
30
$670,954
$666,415
$4,539
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/02/1992
31
$675,205
$670,954
$4,251
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/09/1992
32
$671,136
$675,205
$-4,069
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/16/1992
33
$670,640
$671,136
$-496
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/23/1992
34
$671,558
$670,640
$918
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/30/1992
35
$675,358
$671,558
$3,800
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/06/1992
36
$675,119
$675,358
$-239
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/13/1992
37
$660,978
$675,119
$-14,141
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/20/1992
38
$664,335
$660,978
$3,357
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/27/1992
39
$667,063
$664,335
$2,728
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/04/1992
40
$664,103
$667,063
$-2,960
$0
N/A
$0.00
$0.00
12,956
0
8
0.0%
0.0%
0.0%
10/11/1992
41
$667,174
$664,103
$3,071
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/18/1992
42
$667,023
$667,174
$-151
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/25/1992
43
$669,867
$667,023
$2,844
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/01/1992
44
$672,775
$669,867
$2,908
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/08/1992
45
$673,088
$672,775
$313
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/15/1992
46
$665,138
$673,088
$-7,950
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/22/1992
47
$667,237
$665,138
$2,099
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/29/1992
48
$672,927
$667,237
$5,690
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/06/1992
49
$667,645
$672,927
$-5,282
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/13/1992
50
$663,256
$667,645
$-4,389
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/20/1992
51
$672,668
$663,256
$9,412
$0
N/A
$0.00
$0.00
13,091
0
8
0.0%
0.0%
0.0%
12/27/1992
52
$679,231
$672,668
$6,563
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/03/1993
1
$707,888
$679,231
$28,657
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/10/1993
2
$686,978
$707,888
$-20,910
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/17/1993
3
$682,686
$686,978
$-4,292
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/24/1993
4
$672,822
$682,686
$-9,864
$0
N/A
$0.00
$0.00
12,939
0
8
0.0%
0.0%
0.0%
01/31/1993
5
$666,114
$672,822
$-6,708
$0
N/A
$0.00
$0.00
12,972
0
8
0.0%
0.0%
0.0%
02/07/1993
6
$638,073
$666,114
$-28,041
$0
N/A
$0.00
$0.00
12,461
0
8
0.0%
0.0%
0.0%
02/14/1993
7
$647,126
$638,073
$9,053
$0
N/A
$0.00
$0.00
12,607
0
8
0.0%
0.0%
0.0%
02/21/1993
8
$677,676
$647,126
$30,550
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
02/28/1993
9
$671,094
$677,676
$-6,582
$0
N/A
$0.00
$0.00
12,990
0
8
0.0%
0.0%
0.0%
03/07/1993
10
$644,951
$671,094
$-26,143
$0
N/A
$0.00
$0.00
12,616
0
8
0.0%
0.0%
0.0%
03/14/1993
11
$679,389
$644,951
$34,438
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/21/1993
12
$677,490
$679,389
$-1,899
$0
N/A
$0.00
$0.00
13,044
0
8
0.0%
0.0%
0.0%
03/28/1993
13
$633,756
$677,490
$-43,734
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/04/1993
14
$657,469
$633,756
$23,713
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/11/1993
15
$659,176
$657,469
$1,707
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/18/1993
16
$663,410
$659,176
$4,234
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/25/1993
17
$659,314
$663,410
$-4,096
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/02/1993
18
$669,444
$659,314
$10,130
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/09/1993
19
$669,694
$669,444
$250
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/16/1993
20
$663,307
$669,694
$-6,387
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/23/1993
21
$673,922
$663,307
$10,615
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/30/1993
22
$676,898
$673,922
$2,976
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/06/1993
23
$674,609
$676,898
$-2,289
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/13/1993
24
$669,132
$674,609
$-5,477
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/20/1993
25
$669,389
$669,132
$257
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/27/1993
26
$689,280
$669,389
$19,891
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/04/1993
27
$702,299
$689,280
$13,019
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/11/1993
28
$689,757
$702,299
$-12,542
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/18/1993
29
$699,627
$689,757
$9,870
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/25/1993
30
$695,501
$699,627
$-4,126
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/01/1993
31
$695,771
$695,501
$270
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/08/1993
32
$691,340
$695,771
$-4,431
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/15/1993
33
$695,826
$691,340
$4,486
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/22/1993
34
$696,237
$695,826
$411
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/29/1993
35
$698,907
$696,237
$2,670
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/05/1993
36
$702,207
$698,907
$3,300
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/12/1993
37
$694,312
$702,207
$-7,895
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/19/1993
38
$694,102
$694,312
$-210
$0
N/A
$0.00
$0.00
13,037
0
8
0.0%
0.0%
0.0%
09/26/1993
39
$692,956
$694,102
$-1,146
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/03/1993
40
$694,410
$692,956
$1,454
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/10/1993
41
$690,634
$694,410
$-3,776
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/17/1993
42
$693,202
$690,634
$2,568
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/24/1993
43
$692,509
$693,202
$-693
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/31/1993
44
$694,869
$692,509
$2,360
$0
N/A
$0.00
$0.00
13,090
0
8
0.0%
0.0%
0.0%
11/07/1993
45
$684,297
$694,869
$-10,572
$0
N/A
$0.00
$0.00
12,835
0
8
0.0%
0.0%
0.0%
11/14/1993
46
$683,955
$684,297
$-342
$0
N/A
$0.00
$0.00
12,953
0
8
0.0%
0.0%
0.0%
11/21/1993
47
$690,584
$683,955
$6,629
$0
N/A
$0.00
$0.00
13,094
0
8
0.0%
0.0%
0.0%
11/28/1993
48
$694,191
$690,584
$3,607
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/05/1993
49
$688,331
$694,191
$-5,860
$0
N/A
$0.00
$0.00
13,046
0
8
0.0%
0.0%
0.0%
12/12/1993
50
$687,356
$688,331
$-975
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/19/1993
51
$692,201
$687,356
$4,845
$0
N/A
$0.00
$0.00
13,049
0
8
0.0%
0.0%
0.0%
12/26/1993
52
$698,712
$692,201
$6,511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/02/1994
1
$729,119
$698,712
$30,407
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/09/1994
2
$709,876
$729,119
$-19,243
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/16/1994
3
$685,365
$709,876
$-24,511
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/23/1994
4
$661,598
$685,365
$-23,767
$0
N/A
$0.00
$0.00
12,585
0
8
0.0%
0.0%
0.0%
01/30/1994
5
$654,167
$661,598
$-7,431
$0
N/A
$0.00
$0.00
12,530
0
8
0.0%
0.0%
0.0%
02/06/1994
6
$592,179
$654,167
$-61,988
$0
N/A
$0.00
$0.00
11,463
0
8
0.0%
0.0%
0.0%
02/13/1994
7
$609,299
$592,179
$17,120
$0
N/A
$0.00
$0.00
11,738
0
8
0.0%
0.0%
0.0%
02/20/1994
8
$658,907
$609,299
$49,608
$0
N/A
$0.00
$0.00
12,855
0
8
0.0%
0.0%
0.0%
02/27/1994
9
$666,460
$658,907
$7,553
$0
N/A
$0.00
$0.00
12,879
0
8
0.0%
0.0%
0.0%
03/06/1994
10
$578,286
$666,460
$-88,174
$0
N/A
$0.00
$0.00
11,553
0
8
0.0%
0.0%
0.0%
03/13/1994
11
$626,881
$578,286
$48,595
$0
N/A
$0.00
$0.00
11,972
0
8
0.0%
0.0%
0.0%
03/20/1994
12
$675,059
$626,881
$48,178
$0
N/A
$0.00
$0.00
12,865
0
8
0.0%
0.0%
0.0%
03/27/1994
13
$687,194
$675,059
$12,135
$0
N/A
$0.00
$0.00
13,089
0
8
0.0%
0.0%
0.0%
04/03/1994
14
$694,407
$687,194
$7,213
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/10/1994
15
$687,440
$694,407
$-6,967
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/17/1994
16
$676,614
$687,440
$-10,826
$0
N/A
$0.00
$0.00
12,856
0
8
0.0%
0.0%
0.0%
04/24/1994
17
$691,768
$676,614
$15,154
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/01/1994
18
$694,921
$691,768
$3,153
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/08/1994
19
$692,297
$694,921
$-2,624
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
0.0%
05/15/1994
20
$691,584
$692,297
$-713
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/22/1994
21
$696,268
$691,584
$4,684
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/29/1994
22
$700,717
$696,268
$4,449
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/05/1994
23
$696,550
$700,717
$-4,167
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/12/1994
24
$694,260
$696,550
$-2,290
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/19/1994
25
$695,140
$694,260
$880
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/26/1994
26
$698,148
$695,140
$3,008
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/03/1994
27
$704,239
$698,148
$6,091
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/10/1994
28
$704,966
$704,239
$727
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/17/1994
29
$699,095
$704,966
$-5,871
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/24/1994
30
$701,474
$699,095
$2,379
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
07/31/1994
31
$702,846
$701,474
$1,372
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/07/1994
32
$703,428
$702,846
$582
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/14/1994
33
$702,046
$703,428
$-1,382
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/21/1994
34
$703,377
$702,046
$1,331
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
08/28/1994
35
$705,203
$703,377
$1,826
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/04/1994
36
$707,210
$705,203
$2,007
$0
N/A
$0.00
$0.00
13,088
0
8
0.0%
0.0%
0.0%
09/11/1994
37
$699,101
$707,210
$-8,109
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
09/18/1994
38
$692,838
$699,101
$-6,263
$0
N/A
$0.00
$0.00
12,947
0
8
0.0%
0.0%
0.0%
09/25/1994
39
$695,236
$692,838
$2,398
$0
N/A
$0.00
$0.00
13,026
0
8
0.0%
0.0%
0.0%
10/02/1994
40
$698,377
$695,236
$3,141
$0
N/A
$0.00
$0.00
13,023
0
8
0.0%
0.0%
0.0%
10/09/1994
41
$693,856
$698,377
$-4,521
$0
N/A
$0.00
$0.00
12,963
0
8
0.0%
0.0%
0.0%
10/16/1994
42
$695,268
$693,856
$1,412
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/23/1994
43
$699,467
$695,268
$4,199
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
10/30/1994
44
$700,430
$699,467
$963
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
11/06/1994
45
$691,448
$700,430
$-8,982
$0
N/A
$0.00
$0.00
12,916
0
8
0.0%
0.0%
0.0%
11/13/1994
46
$685,341
$691,448
$-6,107
$0
N/A
$0.00
$0.00
12,759
0
8
0.0%
0.0%
0.0%
11/20/1994
47
$697,364
$685,341
$12,023
$0
N/A
$0.00
$0.00
13,029
0
8
0.0%
0.0%
0.0%
11/27/1994
48
$701,438
$697,364
$4,074
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/04/1994
49
$696,734
$701,438
$-4,704
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/11/1994
50
$692,586
$696,734
$-4,148
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
12/18/1994
51
$698,024
$692,586
$5,438
$0
N/A
$0.00
$0.00
13,035
0
8
0.0%
0.0%
0.0%
12/25/1994
52
$705,852
$698,024
$7,828
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/01/1995
1
$730,345
$705,852
$24,493
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/08/1995
2
$714,569
$730,345
$-15,776
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/15/1995
3
$672,478
$714,569
$-42,091
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
01/22/1995
4
$662,739
$672,478
$-9,739
$0
N/A
$0.00
$0.00
12,847
0
8
0.0%
0.0%
0.0%
01/29/1995
5
$636,036
$662,739
$-26,703
$0
N/A
$0.00
$0.00
12,607
0
8
0.0%
0.0%
0.0%
02/05/1995
6
$556,229
$636,036
$-79,807
$0
N/A
$0.00
$0.00
11,213
0
8
0.0%
0.0%
0.0%
02/12/1995
7
$563,475
$556,229
$7,246
$0
N/A
$0.00
$0.00
12,017
0
8
0.0%
0.0%
0.0%
02/19/1995
8
$598,982
$563,475
$35,507
$0
N/A
$0.00
$0.00
13,095
0
8
0.0%
0.0%
0.0%
02/26/1995
9
$634,329
$598,982
$35,347
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/05/1995
10
$640,155
$634,329
$5,826
$0
N/A
$0.00
$0.00
12,884
0
8
0.0%
0.0%
0.0%
03/12/1995
11
$613,801
$640,155
$-26,354
$0
N/A
$0.00
$0.00
12,706
0
8
0.0%
0.0%
0.0%
03/19/1995
12
$636,635
$613,801
$22,834
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
03/26/1995
13
$628,726
$636,635
$-7,909
$0
N/A
$0.00
$0.00
12,996
0
8
0.0%
0.0%
0.0%
04/02/1995
14
$621,739
$628,726
$-6,987
$0
N/A
$0.00
$0.00
12,996
0
8
0.0%
0.0%
0.0%
04/09/1995
15
$613,912
$621,739
$-7,827
$0
N/A
$0.00
$0.00
12,857
0
8
0.0%
0.0%
0.0%
04/16/1995
16
$691,631
$613,912
$77,719
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/23/1995
17
$685,156
$691,631
$-6,475
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
04/30/1995
18
$692,307
$685,156
$7,151
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/07/1995
19
$694,140
$692,307
$1,833
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/14/1995
20
$688,920
$694,140
$-5,220
$0
N/A
$0.00
$0.00
13,057
0
8
0.0%
0.0%
0.0%
05/21/1995
21
$690,614
$688,920
$1,694
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
05/28/1995
22
$696,005
$690,614
$5,391
$0
N/A
$0.00
$0.00
13,096
0
8
0.0%
0.0%
0.0%
06/04/1995
23
$698,137
$696,005
$2,132
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
0.0%
06/11/1995
24
$696,080
$698,137
$-2,057
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
0.0%
06/18/1995
25
$693,660
$696,080
$-2,420
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
0.0%
06/25/1995
26
$705,611
$693,660
$11,951
$0
N/A
$0.00
$67.50
13,096
0
8
0.0%
0.0%
0.0%
07/02/1995
27
$707,002
$705,611
$1,391
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
0.0%
07/09/1995
28
$707,294
$707,002
$292
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
0.0%
07/16/1995
29
$706,862
$707,294
$-432
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
0.0%
07/23/1995
30
$705,571
$706,862
$-1,291
$0
N/A
$0.00
$67.50
13,088
0
8
0.0%
0.0%
0.0%
07/30/1995
31
$707,853
$705,571
$2,282
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
08/06/1995
32
$710,905
$707,853
$3,052
$0
N/A
$0.00
$67.50
13,076
0
8
0.0%
0.0%
0.0%
08/13/1995
33
$706,542
$710,905
$-4,363
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
08/20/1995
34
$708,920
$706,542
$2,378
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
08/27/1995
35
$712,792
$708,920
$3,872
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
09/03/1995
36
$713,958
$712,792
$1,166
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
09/10/1995
37
$689,923
$713,958
$-24,035
$0
N/A
$0.00
$67.50
12,795
0
8
0.0%
0.0%
0.0%
09/17/1995
38
$695,901
$689,923
$5,978
$0
N/A
$0.00
$67.50
12,799
0
8
0.0%
0.0%
0.0%
09/24/1995
39
$696,210
$695,901
$309
$0
N/A
$0.00
$67.50
12,984
0
8
0.0%
0.0%
0.0%
10/01/1995
40
$700,412
$696,210
$4,202
$0
N/A
$0.00
$67.50
12,926
0
8
0.0%
0.0%
0.0%
10/08/1995
41
$699,732
$700,412
$-680
$0
N/A
$0.00
$67.50
13,013
0
8
0.0%
0.0%
0.0%
10/15/1995
42
$702,542
$699,732
$2,810
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
10/22/1995
43
$704,373
$702,542
$1,831
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
10/29/1995
44
$704,507
$704,373
$134
$0
N/A
$0.00
$67.50
12,997
0
8
0.0%
0.0%
0.0%
11/05/1995
45
$695,153
$704,507
$-9,354
$0
N/A
$0.00
$67.50
12,881
0
8
0.0%
0.0%
0.0%
11/12/1995
46
$675,225
$695,153
$-19,928
$0
N/A
$0.00
$67.50
12,439
0
8
0.0%
0.0%
0.0%
11/19/1995
47
$677,925
$675,225
$2,700
$0
N/A
$0.00
$67.50
12,531
0
8
0.0%
0.0%
0.0%
11/26/1995
48
$700,481
$677,925
$22,556
$0
N/A
$0.00
$67.50
13,080
0
8
0.0%
0.0%
0.0%
12/03/1995
49
$697,838
$700,481
$-2,643
$0
N/A
$53.80
$67.50
12,972
0
8
0.0%
0.0%
0.0%
12/10/1995
50
$698,726
$697,838
$888
$0
N/A
$53.45
$67.50
13,072
0
8
0.0%
0.0%
0.0%
12/17/1995
51
$692,069
$698,726
$-6,657
$0
N/A
$52.96
$67.50
13,067
0
8
0.0%
0.0%
0.0%
12/24/1995
52
$713,599
$692,069
$21,530
$0
N/A
$54.56
$67.50
13,080
0
8
0.0%
0.0%
0.0%
12/31/1995
53
$739,749
$713,599
$26,150
$0
N/A
$56.56
$67.50
13,080
0
8
0.0%
0.0%
0.0%
01/07/1996
1
$720,073
$739,749
$-19,676
$0
N/A
$55.05
$67.50
13,080
0
8
0.0%
0.0%
0.0%
01/14/1996
2
$590,485
$720,073
$-129,588
$0
N/A
$54.50
$67.50
10,835
0
7
0.0%
0.0%
0.0%
01/21/1996
3
$632,499
$590,485
$42,014
$0
N/A
$49.76
$67.50
12,711
0
8
0.0%
0.0%
0.0%
01/28/1996
4
$623,779
$632,499
$-8,720
$0
N/A
$49.69
$67.50
12,554
0
8
0.0%
0.0%
0.0%
02/04/1996
5
$544,289
$623,779
$-79,490
$0
N/A
$50.33
$67.50
10,814
0
8
0.0%
0.0%
0.0%
02/11/1996
6
$549,696
$544,289
$5,407
$0
N/A
$46.53
$67.50
11,815
0
8
0.0%
0.0%
0.0%
02/18/1996
7
$622,992
$549,696
$73,296
$0
N/A
$47.80
$67.50
13,033
0
8
0.0%
0.0%
0.0%
02/25/1996
8
$635,259
$622,992
$12,267
$0
N/A
$48.57
$67.50
13,080
0
8
0.0%
0.0%
0.0%
03/03/1996
9
$622,937
$635,259
$-12,322
$0
N/A
$47.63
$67.50
13,080
0
8
0.0%
0.0%
0.0%
03/10/1996
10
$606,885
$622,937
$-16,052
$0
N/A
$46.40
$67.50
13,080
0
8
0.0%
0.0%
0.0%
03/17/1996
11
$608,619
$606,885
$1,734
$0
N/A
$46.53
$67.50
13,080
0
8
0.0%
0.0%
0.0%
03/24/1996
12
$638,386
$608,619
$29,767
$0
N/A
$48.81
$67.50
13,080
0
8
0.0%
0.0%
0.0%
03/31/1996
13
$643,765
$638,386
$5,379
$0
N/A
$49.22
$67.50
13,080
0
8
0.0%
0.0%
0.0%
04/07/1996
14
$643,891
$643,765
$126
$0
N/A
$49.23
$67.50
13,080
0
8
0.0%
0.0%
0.0%
04/14/1996
15
$704,618
$643,891
$60,727
$0
N/A
$53.87
$70.00
13,080
0
8
0.0%
0.0%
0.0%
04/21/1996
16
$703,714
$704,618
$-904
$0
N/A
$54.37
$70.00
12,943
0
8
0.0%
0.0%
0.0%
04/28/1996
17
$709,204
$703,714
$5,490
$0
N/A
$54.40
$70.00
13,038
0
8
0.0%
0.0%
0.0%
05/05/1996
18
$714,660
$709,204
$5,456
$0
N/A
$54.69
$70.00
13,068
0
8
0.0%
0.0%
0.0%
05/12/1996
19
$714,227
$714,660
$-433
$0
N/A
$55.23
$70.00
12,933
0
8
0.0%
0.0%
0.0%
05/19/1996
20
$717,182
$714,227
$2,955
$0
N/A
$54.90
$70.00
13,064
0
8
0.0%
0.0%
0.0%
05/26/1996
21
$723,518
$717,182
$6,336
$0
N/A
$55.31
$70.00
13,080
0
8
0.0%
0.0%
0.0%
06/02/1996
22
$729,838
$723,518
$6,320
$0
N/A
$55.80
$70.00
13,080
12,872
8
101.6%
0.0%
101.6%
06/09/1996
23
$720,042
$729,838
$-9,796
$0
N/A
$55.05
$70.00
13,080
12,872
8
101.6%
101.6%
0.0%
06/16/1996
24
$722,807
$720,042
$2,765
$0
N/A
$55.29
$70.00
13,074
12,872
8
101.6%
101.6%
0.0%
06/23/1996
25
$729,020
$722,807
$6,213
$0
N/A
$56.23
$70.00
12,966
12,872
8
100.7%
101.6%
-0.9%
06/30/1996
26
$733,278
$729,020
$4,258
$0
N/A
$56.06
$70.00
13,080
12,872
8
101.6%
100.7%
0.9%
07/07/1996
27
$715,939
$733,278
$-17,339
$0
N/A
$57.02
$70.00
12,556
12,872
8
97.5%
101.6%
-4.1%
07/14/1996
28
$745,086
$715,939
$29,147
$0
N/A
$56.96
$70.00
13,080
12,872
8
101.6%
97.5%
4.1%
07/21/1996
29
$741,955
$745,086
$-3,131
$0
N/A
$56.72
$70.00
13,080
12,872
8
101.6%
101.6%
0.0%
07/28/1996
30
$748,475
$741,955
$6,520
$0
N/A
$57.22
$70.00
13,080
12,872
8
101.6%
101.6%
0.0%
08/04/1996
31
$742,274
$748,475
$-6,201
$0
N/A
$57.03
$70.00
13,015
12,872
8
101.1%
101.6%
-0.5%
08/11/1996
32
$743,707
$742,274
$1,433
$0
N/A
$57.12
$70.00
13,021
12,872
8
101.2%
101.1%
0.1%
08/18/1996
33
$745,738
$743,707
$2,031
$0
N/A
$57.01
$70.00
13,080
12,872
8
101.6%
101.2%
0.4%
08/25/1996
34
$741,546
$745,738
$-4,192
$0
N/A
$57.13
$70.00
12,980
12,872
8
100.8%
101.6%
-0.8%
09/01/1996
35
$727,626
$741,546
$-13,920
$0
N/A
$57.43
$70.00
12,670
12,872
8
98.4%
100.8%
-2.4%
09/08/1996
36
$650,911
$727,626
$-76,715
$0
N/A
$56.78
$70.00
11,463
12,872
8
89.1%
98.4%
-9.3%
09/15/1996
37
$664,313
$650,911
$13,402
$0
N/A
$57.02
$70.00
11,651
12,872
8
90.5%
89.1%
1.4%
09/22/1996
38
$695,070
$664,313
$30,757
$0
N/A
$56.73
$70.00
12,252
12,872
8
95.2%
90.5%
4.7%
09/29/1996
39
$706,344
$695,070
$11,274
$0
N/A
$57.22
$70.00
12,344
12,872
8
95.9%
95.2%
0.7%
10/06/1996
40
$686,569
$706,344
$-19,775
$0
N/A
$56.55
$70.00
12,140
12,872
8
94.3%
95.9%
-1.6%
10/13/1996
41
$714,759
$686,569
$28,190
$0
N/A
$57.07
$70.00
12,524
12,872
8
97.3%
94.3%
3.0%
10/20/1996
42
$722,263
$714,759
$7,504
$0
N/A
$56.53
$70.00
12,777
8,552
8
149.4%
97.3%
52.1%
10/27/1996
43
$695,195
$722,263
$-27,068
$0
N/A
$56.91
$70.00
12,216
12,872
8
94.9%
149.4%
-54.5%
11/03/1996
44
$633,719
$695,195
$-61,476
$0
N/A
$56.91
$70.00
11,135
12,872
8
86.5%
94.9%
-8.4%
11/10/1996
45
$654,942
$633,719
$21,223
$0
N/A
$56.44
$70.00
11,605
12,872
8
90.2%
86.5%
3.7%
11/17/1996
46
$663,069
$654,942
$8,127
$0
N/A
$56.68
$70.00
11,698
12,872
8
90.9%
90.2%
0.7%
11/24/1996
47
$651,089
$663,069
$-11,980
$0
N/A
$56.80
$70.00
11,463
12,872
8
89.1%
90.9%
-1.8%
12/01/1996
48
$741,578
$651,089
$90,489
$0
N/A
$56.70
$70.00
13,080
12,872
8
101.6%
89.1%
12.5%
12/08/1996
49
$719,400
$741,578
$-22,178
$0
N/A
$57.00
$70.00
12,622
12,872
8
98.1%
101.6%
-3.5%
12/15/1996
50
$714,210
$719,400
$-5,190
$0
N/A
$56.61
$70.00
12,617
12,872
8
98.0%
98.1%
-0.1%
12/22/1996
51
$703,463
$714,210
$-10,747
$0
N/A
$57.04
$70.00
12,333
12,872
8
95.8%
98.0%
-2.2%
12/29/1996
52
$826,357
$703,463
$122,894
$0
N/A
$63.18
$70.00
13,080
12,872
8
101.6%
95.8%
5.8%
01/05/1997
1
$812,390
$826,357
$-13,967
$0
N/A
$62.11
$70.00
13,080
12,872
8
101.6%
101.6%
0.0%
01/12/1997
2
$690,068
$812,390
$-122,322
$0
N/A
$58.00
$70.00
11,898
12,872
8
92.4%
101.6%
-9.2%
01/19/1997
3
$653,615
$690,068
$-36,453
$0
N/A
$53.58
$70.00
12,199
12,872
8
94.8%
92.4%
2.4%
01/26/1997
4
$598,252
$653,615
$-55,363
$0
N/A
$54.07
$70.00
11,064
12,872
8
86.0%
94.8%
-8.8%
02/02/1997
5
$586,707
$598,252
$-11,545
$0
N/A
$51.22
$70.00
11,455
12,872
8
89.0%
86.0%
3.0%
02/09/1997
6
$574,397
$586,707
$-12,310
$0
N/A
$54.08
$70.00
10,622
12,872
8
82.5%
89.0%
-6.5%
02/16/1997
7
$651,731
$574,397
$77,334
$0
N/A
$53.05
$70.00
12,285
12,872
8
95.4%
82.5%
12.9%
02/23/1997
8
$692,656
$651,731
$40,925
$0
N/A
$52.96
$70.00
13,080
12,872
8
101.6%
95.4%
6.2%
03/02/1997
9
$637,455
$692,656
$-55,201
$0
N/A
$52.14
$70.00
12,226
12,872
8
95.0%
101.6%
-6.6%
03/09/1997
10
$662,152
$637,455
$24,697
$0
N/A
$51.73
$70.00
12,801
12,872
8
99.4%
95.0%
4.4%
03/16/1997
11
$638,360
$662,152
$-23,792
$0
N/A
$55.76
$70.00
11,449
12,872
8
88.9%
99.4%
-10.5%
03/23/1997
12
$691,288
$638,360
$52,928
$0
N/A
$55.78
$70.00
12,393
12,872
8
96.3%
88.9%
7.4%
03/30/1997
13
$735,283
$691,288
$43,995
$0
N/A
$56.30
$70.00
13,060
12,872
8
101.5%
96.3%
5.2%
04/06/1997
14
$728,721
$735,283
$-6,562
$0
N/A
$55.71
$70.00
13,080
12,872
8
101.6%
101.5%
0.1%
04/13/1997
15
$660,598
$728,721
$-68,123
$0
N/A
$56.05
$70.00
11,785
12,872
8
91.6%
101.6%
-10.0%
04/20/1997
16
$679,931
$660,598
$19,333
$0
N/A
$55.79
$70.00
12,188
12,872
8
94.7%
91.6%
3.1%
04/27/1997
17
$730,638
$679,931
$50,707
$0
N/A
$56.70
$70.00
12,886
12,872
8
100.1%
94.7%
5.4%
05/04/1997
18
$689,047
$730,638
$-41,591
$0
N/A
$56.54
$70.00
12,186
12,872
8
94.7%
100.1%
-5.4%
05/11/1997
19
$692,308
$689,047
$3,261
$0
N/A
$57.51
$70.00
12,039
12,872
8
93.5%
94.7%
-1.2%
05/18/1997
20
$704,926
$692,308
$12,618
$0
N/A
$57.94
$70.00
12,166
12,872
8
94.5%
93.5%
1.0%
05/25/1997
21
$740,649
$704,926
$35,723
$0
N/A
$58.26
$70.00
12,712
12,872
8
98.8%
94.5%
4.3%
06/01/1997
22
$743,591
$740,649
$2,942
$0
N/A
$58.89
$70.00
12,626
12,872
8
98.1%
98.8%
-0.7%
06/08/1997
23
$730,494
$743,591
$-13,097
$738,581
98.91%
$58.93
$70.00
12,395
12,872
8
96.3%
98.1%
-1.8%
06/15/1997
24
$741,790
$730,494
$11,296
$738,581
100.43%
$58.61
$70.00
12,656
12,872
8
98.3%
96.3%
2.0%
06/22/1997
25
$745,675
$741,790
$3,885
$738,581
100.96%
$59.67
$75.00
12,496
12,872
8
97.1%
98.3%
-1.2%
06/29/1997
26
$745,893
$745,675
$218
$738,581
100.99%
$59.94
$75.00
12,444
12,872
8
96.7%
97.1%
-0.4%
07/06/1997
27
$677,213
$745,893
$-68,680
$738,581
91.69%
$61.01
$75.00
11,100
12,872
8
86.2%
96.7%
-10.5%
07/13/1997
28
$748,579
$677,213
$71,366
$738,581
101.35%
$60.75
$75.00
12,322
12,872
8
95.7%
86.2%
9.5%
07/20/1997
29
$746,288
$748,579
$-2,291
$738,581
101.04%
$60.83
$75.00
12,269
12,872
8
95.3%
95.7%
-0.4%
07/27/1997
30
$795,770
$746,288
$49,482
$738,581
107.74%
$61.03
$75.00
13,040
12,872
8
101.3%
95.3%
6.0%
08/03/1997
31
$789,646
$795,770
$-6,124
$738,581
106.91%
$61.35
$75.00
12,872
12,872
8
100.0%
101.3%
-1.3%
08/10/1997
32
$775,182
$789,646
$-14,464
$738,581
104.96%
$60.90
$75.00
12,728
12,872
8
98.9%
100.0%
-1.1%
08/17/1997
33
$797,961
$775,182
$22,779
$738,581
108.04%
$61.44
$75.00
12,987
12,872
8
100.9%
98.9%
2.0%
08/24/1997
34
$767,262
$797,961
$-30,699
$738,581
103.88%
$61.54
$75.00
12,468
12,872
8
96.9%
100.9%
-4.0%
08/31/1997
35
$747,177
$767,262
$-20,085
$738,581
101.16%
$61.79
$75.00
12,092
12,872
8
93.9%
96.9%
-3.0%
09/07/1997
36
$608,600
$747,177
$-138,577
$738,581
82.40%
$60.36
$75.00
10,083
12,872
8
78.3%
93.9%
-15.6%
09/14/1997
37
$677,953
$608,600
$69,353
$738,581
91.79%
$60.15
$75.00
11,271
12,872
8
87.6%
78.3%
9.3%
09/21/1997
38
$691,130
$677,953
$13,177
$738,581
93.58%
$59.94
$75.00
11,531
12,872
8
89.6%
87.6%
2.0%
09/28/1997
39
$698,986
$691,130
$7,856
$738,581
94.64%
$59.55
$75.00
11,738
12,872
8
91.2%
89.6%
1.6%
10/05/1997
40
$665,475
$698,986
$-33,511
$738,581
90.10%
$58.59
$75.00
11,359
12,872
8
88.2%
91.2%
-3.0%
10/12/1997
41
$684,186
$665,475
$18,711
$738,581
92.64%
$58.87
$75.00
11,622
12,872
8
90.3%
88.2%
2.1%
10/19/1997
42
$739,532
$684,186
$55,346
$738,581
100.13%
$58.71
$75.00
12,596
12,872
8
97.9%
90.3%
7.6%
10/26/1997
43
$715,449
$739,532
$-24,083
$738,581
96.87%
$58.28
$75.00
12,277
12,872
8
95.4%
97.9%
-2.5%
11/02/1997
44
$663,382
$715,449
$-52,067
$738,581
89.82%
$57.20
$75.00
11,597
12,872
8
90.1%
95.4%
-5.3%
11/09/1997
45
$637,242
$663,382
$-26,140
$738,581
86.28%
$57.83
$75.00
11,020
12,872
8
85.6%
90.1%
-4.5%
11/16/1997
46
$659,240
$637,242
$21,998
$738,581
89.26%
$57.47
$75.00
11,471
12,872
8
89.1%
85.6%
3.5%
11/23/1997
47
$659,164
$659,240
$-76
$738,581
89.25%
$57.72
$75.00
11,421
12,872
8
88.7%
89.1%
-0.4%
11/30/1997
48
$774,142
$659,164
$114,978
$738,581
104.81%
$61.40
$75.00
12,608
12,872
8
97.9%
88.7%
9.2%
12/07/1997
49
$701,004
$774,142
$-73,138
$738,581
94.91%
$57.77
$75.00
12,135
12,872
8
94.3%
97.9%
-3.6%
12/14/1997
50
$704,929
$701,004
$3,925
$738,581
95.44%
$57.82
$75.00
12,192
12,872
8
94.7%
94.3%
0.4%
12/21/1997
51
$698,825
$704,929
$-6,104
$738,581
94.62%
$57.40
$75.00
12,175
12,872
8
94.6%
94.7%
-0.1%
12/28/1997
52
$875,808
$698,825
$176,983
$738,581
118.58%
$66.96
$80.00
13,080
12,872
8
101.6%
94.6%
7.0%
01/04/1998
1
$879,864
$875,808
$4,056
$738,581
119.13%
$67.27
$80.00
13,080
12,872
8
101.6%
101.6%
0.0%
01/11/1998
2
$715,589
$879,864
$-164,275
$738,581
96.89%
$60.68
$80.00
11,792
12,872
8
91.6%
101.6%
-10.0%
01/18/1998
3
$646,405
$715,589
$-69,184
$738,581
87.52%
$55.71
$80.00
11,604
12,872
8
90.1%
91.6%
-1.5%
01/25/1998
4
$651,109
$646,405
$4,704
$738,581
88.16%
$54.55
$80.00
11,935
12,872
8
92.7%
90.1%
2.6%
02/01/1998
5
$644,723
$651,109
$-6,386
$738,581
87.29%
$56.72
$80.00
11,366
12,872
8
88.3%
92.7%
-4.4%
02/08/1998
6
$626,625
$644,723
$-18,098
$738,581
84.84%
$52.32
$80.00
11,976
12,872
8
93.0%
88.3%
4.7%
02/15/1998
7
$679,596
$626,625
$52,971
$738,581
92.01%
$53.25
$80.00
12,762
12,872
8
99.1%
93.0%
6.1%
02/22/1998
8
$703,455
$679,596
$23,859
$738,581
95.24%
$53.78
$75.00
13,080
12,872
8
101.6%
99.1%
2.5%
03/01/1998
9
$693,049
$703,455
$-10,406
$738,581
93.84%
$55.66
$75.00
12,452
12,872
8
96.7%
101.6%
-4.9%
03/08/1998
10
$622,918
$693,049
$-70,131
$738,581
84.34%
$54.54
$75.00
11,422
12,872
8
88.7%
96.7%
-8.0%
03/15/1998
11
$700,170
$622,918
$77,252
$738,581
94.80%
$53.86
$75.00
13,001
12,872
8
101.0%
88.7%
12.3%
03/22/1998
12
$689,181
$700,170
$-10,989
$738,581
93.31%
$55.39
$75.00
12,443
12,872
8
96.7%
101.0%
-4.3%
03/29/1998
13
$707,847
$689,181
$18,666
$738,581
95.84%
$54.70
$75.00
12,941
12,872
8
100.5%
96.7%
3.8%
04/05/1998
14
$622,209
$707,847
$-85,638
$738,581
84.24%
$58.68
$75.00
10,604
12,872
8
82.4%
100.5%
-18.1%
04/12/1998
15
$785,008
$622,209
$162,799
$738,581
106.29%
$60.02
$75.00
13,080
12,872
8
101.6%
82.4%
19.2%
04/19/1998
16
$783,536
$785,008
$-1,472
$738,581
106.09%
$59.90
$75.00
13,080
12,872
8
101.6%
101.6%
0.0%
04/26/1998
17
$703,934
$783,536
$-79,602
$738,581
95.31%
$58.68
$75.00
11,997
12,872
8
93.2%
101.6%
-8.4%
05/03/1998
18
$681,108
$703,934
$-22,826
$738,581
92.22%
$58.66
$75.00
11,611
12,872
8
90.2%
93.2%
-3.0%
05/10/1998
19
$712,458
$681,108
$31,350
$738,581
96.46%
$58.81
$75.00
12,115
12,872
8
94.1%
90.2%
3.9%
05/17/1998
20
$703,196
$712,458
$-9,262
$738,581
95.21%
$57.98
$75.00
12,128
12,872
8
94.2%
94.1%
0.1%
05/24/1998
21
$710,748
$703,196
$7,552
$738,581
96.23%
$60.56
$75.00
11,737
12,872
8
91.2%
94.2%
-3.0%
05/31/1998
22
$674,801
$710,748
$-35,947
$738,581
91.36%
$59.79
$75.00
11,286
12,872
8
87.7%
91.2%
-3.5%
06/07/1998
23
$707,176
$674,801
$32,375
$738,581
95.75%
$60.11
$75.00
11,764
12,872
8
91.4%
87.7%
3.7%
06/14/1998
24
$757,297
$707,176
$50,121
$738,581
102.53%
$60.17
$75.00
12,587
12,872
8
97.8%
91.4%
6.4%
06/21/1998
25
$729,807
$757,297
$-27,490
$738,581
98.81%
$60.24
$75.00
12,116
12,872
8
94.1%
97.8%
-3.7%
06/28/1998
26
$744,999
$729,807
$15,192
$738,581
100.87%
$60.77
$75.00
12,260
12,872
8
95.2%
94.1%
1.1%
07/05/1998
27
$654,256
$744,999
$-90,743
$738,581
88.58%
$56.63
$75.00
11,554
12,872
8
89.8%
95.2%
-5.4%
07/12/1998
28
$685,707
$654,256
$31,451
$738,581
92.84%
$60.61
$75.00
11,314
12,872
8
87.9%
89.8%
-1.9%
07/19/1998
29
$756,568
$685,707
$70,861
$738,581
102.44%
$60.95
$75.00
12,412
12,872
8
96.4%
87.9%
8.5%
07/26/1998
30
$763,445
$756,568
$6,877
$738,581
103.37%
$60.83
$75.00
12,551
12,872
8
97.5%
96.4%
1.1%
08/02/1998
31
$755,933
$763,445
$-7,512
$738,581
102.35%
$61.21
$75.00
12,350
12,872
8
95.9%
97.5%
-1.6%
08/09/1998
32
$749,972
$755,933
$-5,961
$738,581
101.54%
$61.13
$75.00
12,268
12,872
8
95.3%
95.9%
-0.6%
08/16/1998
33
$776,886
$749,972
$26,914
$738,581
105.19%
$61.04
$75.00
12,727
12,872
8
98.9%
95.3%
3.6%
08/23/1998
34
$723,643
$776,886
$-53,243
$738,581
97.98%
$61.07
$75.00
11,849
12,872
8
92.1%
98.9%
-6.8%
08/30/1998
35
$638,256
$723,643
$-85,387
$738,581
86.42%
$60.41
$75.00
10,565
12,872
8
82.1%
92.1%
-10.0%
09/06/1998
36
$558,481
$638,256
$-79,775
$738,581
75.62%
$60.13
$75.00
9,288
12,872
8
72.2%
82.1%
-9.9%
09/13/1998
37
$633,892
$558,481
$75,411
$738,581
85.83%
$59.43
$75.00
10,666
12,872
8
82.9%
72.2%
10.7%
09/20/1998
38
$655,497
$633,892
$21,605
$738,581
88.75%
$59.02
$75.00
11,106
12,872
8
86.3%
82.9%
3.4%
09/27/1998
39
$662,480
$655,497
$6,983
$738,581
89.70%
$58.45
$75.00
11,334
12,872
8
88.1%
86.3%
1.8%
10/04/1998
40
$625,051
$662,480
$-37,429
$738,581
84.63%
$56.93
$75.00
10,979
12,872
8
85.3%
88.1%
-2.8%
10/11/1998
41
$689,199
$625,051
$64,148
$738,581
93.31%
$57.44
$75.00
11,998
12,872
8
93.2%
85.3%
7.9%
10/18/1998
42
$744,781
$689,199
$55,582
$738,581
100.84%
$57.09
$75.00
13,046
12,872
8
101.4%
93.2%
8.2%
10/25/1998
43
$702,173
$744,781
$-42,608
$738,581
95.07%
$57.25
$75.00
12,266
12,872
8
95.3%
101.4%
-6.1%
11/01/1998
44
$618,528
$702,173
$-83,645
$738,581
83.75%
$56.53
$75.00
10,941
12,872
8
85.0%
95.3%
-10.3%
11/08/1998
45
$653,053
$618,528
$34,525
$738,581
88.42%
$56.44
$75.00
11,570
12,872
8
89.9%
85.0%
4.9%
11/15/1998
46
$680,296
$653,053
$27,243
$738,581
92.11%
$56.35
$75.00
12,073
12,872
8
93.8%
89.9%
3.9%
11/22/1998
47
$631,472
$680,296
$-48,824
$738,581
85.50%
$56.51
$75.00
11,175
12,872
8
86.8%
93.8%
-7.0%
11/29/1998
48
$818,253
$631,472
$186,781
$738,581
110.79%
$62.61
$75.00
13,069
12,872
8
101.5%
86.8%
14.7%
12/06/1998
49
$670,569
$818,253
$-147,684
$738,581
90.79%
$56.87
$75.00
11,792
12,872
8
91.6%
101.5%
-9.9%
12/13/1998
50
$683,677
$670,569
$13,108
$738,581
92.57%
$56.44
$75.00
12,113
12,872
8
94.1%
91.6%
2.5%
12/20/1998
51
$679,260
$683,677
$-4,417
$738,581
91.97%
$55.83
$75.00
12,166
12,872
8
94.5%
94.1%
0.4%
12/27/1998
52
$866,803
$679,260
$187,543
$738,581
117.36%
$66.27
$80.00
13,080
12,872
8
101.6%
94.5%
7.1%
01/03/1999
1
$903,824
$866,803
$37,021
$738,581
122.37%
$69.10
$80.00
13,080
12,872
8
101.6%
101.6%
0.0%
01/10/1999
2
$714,001
$903,824
$-189,823
$738,581
96.67%
$56.53
$75.00
12,631
12,872
8
98.1%
101.6%
-3.5%
01/17/1999
3
$620,346
$714,001
$-93,655
$738,581
83.99%
$54.82
$75.00
11,317
12,872
8
87.9%
98.1%
-10.2%
01/24/1999
4
$607,016
$620,346
$-13,330
$738,581
82.19%
$55.05
$75.00
11,026
12,872
8
85.7%
87.9%
-2.2%
01/31/1999
5
$554,082
$607,016
$-52,934
$738,581
75.02%
$51.49
$75.00
10,762
12,856
8
83.7%
85.7%
-2.0%
02/07/1999
6
$527,082
$554,082
$-27,000
$738,581
71.36%
$51.88
$75.00
10,159
12,856
8
79.0%
83.7%
-4.7%
02/14/1999
7
$587,010
$527,082
$59,928
$738,581
79.48%
$54.57
$75.00
10,757
12,856
8
83.7%
79.0%
4.7%
02/21/1999
8
$701,895
$587,010
$114,885
$738,581
95.03%
$55.20
$75.00
12,716
12,856
8
98.9%
83.7%
15.2%
02/28/1999
9
$558,248
$701,895
$-143,647
$738,581
75.58%
$53.52
$75.00
10,431
12,856
8
81.1%
98.9%
-17.8%
03/07/1999
10
$540,351
$558,248
$-17,897
$738,581
73.16%
$54.11
$75.00
9,987
12,856
8
77.7%
81.1%
-3.4%
03/14/1999
11
$632,243
$540,351
$91,892
$738,581
85.60%
$54.00
$75.00
11,708
12,856
8
91.1%
77.7%
13.4%
03/21/1999
12
$665,068
$632,243
$32,825
$738,581
90.05%
$55.41
$75.00
12,003
12,856
8
93.4%
91.1%
2.3%
03/28/1999
13
$654,509
$665,068
$-10,559
$738,581
88.62%
$54.56
$75.00
11,996
12,856
8
93.3%
93.4%
-0.1%
04/04/1999
14
$780,239
$654,509
$125,730
$738,581
105.64%
$60.40
$75.00
12,918
12,856
8
100.5%
93.3%
7.2%
04/11/1999
15
$779,689
$780,239
$-550
$738,581
105.57%
$59.63
$75.00
13,075
12,856
8
101.7%
100.5%
1.2%
04/18/1999
16
$609,022
$779,689
$-170,667
$738,581
82.46%
$56.99
$75.00
10,686
12,856
8
83.1%
101.7%
-18.6%
04/25/1999
17
$671,726
$609,022
$62,704
$738,581
90.95%
$57.33
$75.00
11,716
12,856
8
91.1%
83.1%
8.0%
05/02/1999
18
$648,425
$671,726
$-23,301
$738,581
87.79%
$56.78
$75.00
11,419
12,856
8
88.8%
91.1%
-2.3%
05/09/1999
19
$677,030
$648,425
$28,605
$738,581
91.67%
$57.26
$75.00
11,824
12,856
8
92.0%
88.8%
3.2%
05/16/1999
20
$632,437
$677,030
$-44,593
$738,581
85.63%
$57.78
$75.00
10,945
12,856
8
85.1%
92.0%
-6.9%
05/23/1999
21
$662,587
$632,437
$30,150
$738,581
89.71%
$58.51
$75.00
11,325
12,856
8
88.1%
85.1%
3.0%
05/30/1999
22
$670,388
$662,587
$7,801
$738,581
90.77%
$58.16
$75.00
11,526
12,856
8
89.7%
88.1%
1.6%
06/06/1999
23
$658,549
$670,388
$-11,839
$738,581
89.16%
$58.08
$75.00
11,338
12,856
8
88.2%
89.7%
-1.5%
06/13/1999
24
$668,826
$658,549
$10,277
$738,581
90.56%
$57.31
$75.00
11,670
12,856
8
90.8%
88.2%
2.6%
06/20/1999
25
$685,524
$668,826
$16,698
$738,581
92.82%
$57.24
$75.00
11,976
12,856
8
93.2%
90.8%
2.4%
06/27/1999
26
$699,808
$685,524
$14,284
$738,581
94.75%
$57.87
$75.00
12,092
12,856
8
94.1%
93.2%
0.9%
07/04/1999
27
$624,999
$699,808
$-74,809
$738,581
84.62%
$53.81
$75.00
11,616
12,856
8
90.4%
94.1%
-3.7%
07/11/1999
28
$643,511
$624,999
$18,512
$738,581
87.13%
$60.34
$80.00
10,664
12,856
8
82.9%
90.4%
-7.5%
07/18/1999
29
$676,634
$643,511
$33,123
$738,581
91.61%
$60.41
$80.00
11,201
12,856
8
87.1%
82.9%
4.2%
07/25/1999
30
$717,016
$676,634
$40,382
$738,581
97.08%
$60.68
$80.00
11,816
12,856
8
91.9%
87.1%
4.8%
08/01/1999
31
$693,735
$717,016
$-23,281
$738,581
93.93%
$60.16
$80.00
11,532
12,856
8
89.7%
91.9%
-2.2%
08/08/1999
32
$729,192
$693,735
$35,457
$738,581
98.73%
$60.57
$80.00
12,039
12,856
8
93.6%
89.7%
3.9%
08/15/1999
33
$734,179
$729,192
$4,987
$738,581
99.40%
$60.09
$80.00
12,218
12,856
8
95.0%
93.6%
1.4%
08/22/1999
34
$726,963
$734,179
$-7,216
$738,581
98.43%
$60.28
$80.00
12,060
12,856
8
93.8%
95.0%
-1.2%
08/29/1999
35
$672,356
$726,963
$-54,607
$738,581
91.03%
$59.82
$80.00
11,239
12,856
8
87.4%
93.8%
-6.4%
09/05/1999
36
$594,636
$672,356
$-77,720
$738,581
80.51%
$62.24
$80.00
9,554
12,856
8
74.3%
87.4%
-13.1%
09/12/1999
37
$601,218
$594,636
$6,582
$738,581
81.40%
$60.28
$80.00
9,974
12,856
8
77.6%
74.3%
3.3%
09/19/1999
38
$630,477
$601,218
$29,259
$738,581
85.36%
$60.67
$80.00
10,392
12,856
8
80.8%
77.6%
3.2%
09/26/1999
39
$619,728
$630,477
$-10,749
$738,581
83.91%
$60.60
$80.00
10,227
12,856
8
79.6%
80.8%
-1.2%
10/03/1999
40
$610,615
$619,728
$-9,113
$738,581
82.67%
$60.13
$80.00
10,155
12,856
8
79.0%
79.6%
-0.6%
10/10/1999
41
$674,814
$610,615
$64,199
$738,581
91.37%
$60.15
$80.00
11,218
12,856
8
87.3%
79.0%
8.3%
10/17/1999
42
$727,306
$674,814
$52,492
$738,581
98.47%
$60.58
$80.00
12,006
12,856
8
93.4%
87.3%
6.1%
10/24/1999
43
$696,502
$727,306
$-30,804
$738,581
94.30%
$59.36
$80.00
11,734
12,856
8
91.3%
93.4%
-2.1%
10/31/1999
44
$605,669
$696,502
$-90,833
$738,581
82.00%
$58.84
$80.00
10,294
12,856
8
80.1%
91.3%
-11.2%
11/07/1999
45
$600,340
$605,669
$-5,329
$738,581
81.28%
$60.36
$80.00
9,946
12,856
8
77.4%
80.1%
-2.7%
11/14/1999
46
$650,879
$600,340
$50,539
$738,581
88.13%
$62.05
$80.00
10,489
12,856
8
81.6%
77.4%
4.2%
11/21/1999
47
$594,225
$650,879
$-56,654
$738,581
80.45%
$59.20
$80.00
10,037
12,856
8
78.1%
81.6%
-3.5%
11/28/1999
48
$849,034
$594,225
$254,809
$738,581
114.95%
$65.61
$80.00
12,941
12,856
8
100.7%
78.1%
22.6%
12/05/1999
49
$645,390
$849,034
$-203,644
$738,581
87.38%
$59.11
$80.00
10,918
12,856
8
84.9%
100.7%
-15.8%
12/12/1999
50
$732,376
$645,390
$86,986
$738,581
99.16%
$59.35
$80.00
12,340
12,856
8
96.0%
84.9%
11.1%
12/19/1999
51
$659,817
$732,376
$-72,559
$738,581
89.34%
$59.57
$80.00
11,077
12,856
8
86.2%
96.0%
-9.8%
12/26/1999
52
$715,999
$659,817
$56,182
$870,792
82.22%
$70.70
$85.00
10,128
12,856
8
78.8%
86.2%
-7.4%
01/02/2000
1
$916,885
$715,999
$200,886
$941,179
97.42%
$74.01
$85.00
12,388
12,856
8
96.4%
78.8%
17.6%
01/09/2000
2
$614,725
$916,885
$-302,160
$738,581
83.23%
$62.82
$80.00
9,785
12,856
8
76.1%
96.4%
-20.3%
01/16/2000
3
$548,217
$614,725
$-66,508
$738,581
74.23%
$55.84
$80.00
9,817
12,856
8
76.4%
76.1%
0.3%
01/23/2000
4
$523,618
$548,217
$-24,599
$738,581
70.90%
$52.91
$80.00
9,896
12,856
8
77.0%
76.4%
0.6%
01/30/2000
5
$552,114
$523,618
$28,496
$738,581
74.75%
$51.10
$80.00
10,804
12,856
8
84.0%
77.0%
7.0%
02/06/2000
6
$551,417
$552,114
$-697
$738,581
74.66%
$53.03
$80.00
10,398
12,856
8
80.9%
84.0%
-3.1%
02/13/2000
7
$604,790
$551,417
$53,373
$738,581
81.89%
$55.33
$80.00
10,930
12,856
8
85.0%
80.9%
4.1%
02/20/2000
8
$669,310
$604,790
$64,520
$738,581
90.62%
$55.28
$80.00
12,107
12,856
8
94.2%
85.0%
9.2%
02/27/2000
9
$718,616
$669,310
$49,306
$738,581
97.30%
$57.32
$80.00
12,538
12,856
8
97.5%
94.2%
3.3%
03/05/2000
10
$592,331
$718,616
$-126,285
$738,581
80.20%
$55.13
$80.00
10,745
12,856
8
83.6%
97.5%
-13.9%
03/12/2000
11
$682,852
$592,331
$90,521
$738,581
92.45%
$54.44
$80.00
12,544
12,856
8
97.6%
83.6%
14.0%
03/19/2000
12
$714,757
$682,852
$31,905
$738,581
96.77%
$56.10
$80.00
12,741
12,856
8
99.1%
97.6%
1.5%
03/26/2000
13
$723,510
$714,757
$8,753
$738,581
97.96%
$56.45
$80.00
12,816
12,856
8
99.7%
99.1%
0.6%
04/02/2000
14
$687,051
$723,510
$-36,459
$738,581
93.02%
$56.60
$80.00
12,139
12,856
8
94.4%
99.7%
-5.3%
04/09/2000
15
$673,042
$687,051
$-14,009
$738,581
91.13%
$54.91
$80.00
12,258
12,856
8
95.3%
94.4%
0.9%
04/16/2000
16
$653,098
$673,042
$-19,944
$738,581
88.43%
$54.77
$80.00
11,924
12,856
8
92.8%
95.3%
-2.5%
04/23/2000
17
$842,185
$653,098
$189,087
$738,581
114.03%
$64.43
$80.00
13,072
12,856
8
101.7%
92.8%
8.9%
04/30/2000
18
$788,499
$842,185
$-53,686
$738,581
106.76%
$64.64
$80.00
12,198
12,856
8
94.9%
101.7%
-6.8%
05/07/2000
19
$685,891
$788,499
$-102,608
$738,581
92.87%
$60.02
$80.00
11,428
12,856
8
88.9%
94.9%
-6.0%
05/14/2000
20
$629,997
$685,891
$-55,894
$738,581
85.30%
$59.93
$80.00
10,512
12,856
8
81.8%
88.9%
-7.1%
05/21/2000
21
$672,175
$629,997
$42,178
$738,581
91.01%
$60.11
$80.00
11,183
12,856
8
87.0%
81.8%
5.2%
05/28/2000
22
$707,038
$672,175
$34,863
$738,581
95.73%
$60.37
$80.00
11,712
12,856
8
91.1%
87.0%
4.1%
06/04/2000
23
$658,153
$707,038
$-48,885
$738,581
89.11%
$59.63
$80.00
11,038
12,856
8
85.9%
91.1%
-5.2%
06/11/2000
24
$698,928
$658,153
$40,775
$738,581
94.63%
$60.18
$80.00
11,614
12,856
8
90.3%
85.9%
4.4%
06/18/2000
25
$693,136
$698,928
$-5,792
$738,581
93.85%
$60.84
$80.00
11,393
12,856
8
88.6%
90.3%
-1.7%
06/25/2000
26
$663,014
$693,136
$-30,122
$738,581
89.77%
$60.94
$80.00
10,879
12,856
8
84.6%
88.6%
-4.0%
07/02/2000
27
$598,681
$663,014
$-64,333
$738,581
81.06%
$60.34
$80.00
9,922
12,856
8
77.2%
84.6%
-7.4%
07/09/2000
28
$604,574
$598,681
$5,893
$738,581
81.86%
$58.07
$80.00
10,411
12,856
8
81.0%
77.2%
3.8%
07/16/2000
29
$649,702
$604,574
$45,128
$738,581
87.97%
$60.15
$80.00
10,801
12,856
8
84.0%
81.0%
3.0%
07/23/2000
30
$690,054
$649,702
$40,352
$738,581
93.43%
$60.54
$80.00
11,398
12,856
8
88.7%
84.0%
4.7%
07/30/2000
31
$688,351
$690,054
$-1,703
$738,581
93.20%
$60.99
$80.00
11,287
12,856
8
87.8%
88.7%
-0.9%
08/06/2000
32
$689,155
$688,351
$804
$738,581
93.31%
$61.06
$85.00
11,286
12,856
8
87.8%
87.8%
0.0%
08/13/2000
33
$690,966
$689,155
$1,811
$738,581
93.55%
$61.09
$85.00
11,311
12,856
8
88.0%
87.8%
0.2%
08/20/2000
34
$708,091
$690,966
$17,125
$738,581
95.87%
$61.98
$85.00
11,424
12,856
8
88.9%
88.0%
0.9%
08/27/2000
35
$657,487
$708,091
$-50,604
$738,581
89.02%
$61.08
$85.00
10,764
12,856
8
83.7%
88.9%
-5.2%
09/03/2000
36
$617,201
$657,487
$-40,286
$738,581
83.57%
$60.63
$85.00
10,180
12,856
8
79.2%
83.7%
-4.5%
09/10/2000
37
$537,844
$617,201
$-79,357
$738,581
72.82%
$60.67
$85.00
8,865
12,856
8
69.0%
79.2%
-10.2%
09/17/2000
38
$582,938
$537,844
$45,094
$738,581
78.93%
$62.42
$85.00
9,339
12,856
8
72.6%
69.0%
3.6%
09/24/2000
39
$556,071
$582,938
$-26,867
$738,581
75.29%
$61.69
$85.00
9,014
12,856
8
70.1%
72.6%
-2.5%
10/01/2000
40
$555,437
$556,071
$-634
$738,581
75.20%
$61.44
$85.00
9,040
12,856
8
70.3%
70.1%
0.2%
10/08/2000
41
$606,330
$555,437
$50,893
$738,581
82.09%
$61.96
$85.00
9,786
12,856
8
76.1%
70.3%
5.8%
10/15/2000
42
$678,931
$606,330
$72,601
$738,581
91.92%
$62.09
$85.00
10,934
12,856
8
85.0%
76.1%
8.9%
10/22/2000
43
$632,831
$678,931
$-46,100
$738,581
85.68%
$60.97
$85.00
10,380
12,856
8
80.7%
85.0%
-4.3%
10/29/2000
44
$603,932
$632,831
$-28,899
$738,581
81.77%
$59.69
$85.00
10,118
12,856
8
78.7%
80.7%
-2.0%
11/05/2000
45
$558,708
$603,932
$-45,224
$738,581
75.65%
$59.30
$85.00
9,421
12,856
8
73.3%
78.7%
-5.4%
11/12/2000
46
$600,778
$558,708
$42,070
$738,581
81.34%
$60.17
$85.00
9,985
12,856
8
77.7%
73.3%
4.4%
11/19/2000
47
$567,278
$600,778
$-33,500
$738,581
76.81%
$59.88
$85.00
9,474
12,856
8
73.7%
77.7%
-4.0%
11/26/2000
48
$864,781
$567,278
$297,503
$738,581
117.09%
$68.27
$85.00
12,667
12,856
8
98.5%
73.7%
24.8%
12/03/2000
49
$561,485
$864,781
$-303,296
$738,581
76.02%
$61.64
$85.00
9,109
12,856
8
70.9%
98.5%
-27.6%
12/10/2000
50
$664,813
$561,485
$103,328
$738,581
90.01%
$62.16
$85.00
10,695
12,856
8
83.2%
70.9%
12.3%
12/17/2000
51
$613,318
$664,813
$-51,495
$738,581
83.04%
$62.99
$85.00
9,736
12,856
8
75.7%
83.2%
-7.5%
12/24/2000
52
$690,585
$613,318
$77,267
$738,581
93.50%
$63.35
$85.00
10,901
12,856
8
84.8%
75.7%
9.1%
12/31/2000
53
$1,006,188
$690,585
$315,603
$1,006,188
100.00%
$76.95
$90.00
13,076
12,856
8
101.7%
84.8%
16.9%
01/07/2001
1
$708,059
$1,006,188
$-298,129
$738,581
95.87%
$56.91
$85.00
12,442
12,856
8
96.8%
101.7%
-4.9%
01/14/2001
2
$624,206
$708,059
$-83,853
$738,581
84.51%
$52.63
$85.00
11,861
12,856
8
92.3%
96.8%
-4.5%
01/21/2001
3
$568,128
$624,206
$-56,078
$738,581
76.92%
$52.59
$85.00
10,803
12,856
8
84.0%
92.3%
-8.3%
01/28/2001
4
$540,377
$568,128
$-27,751
$738,581
73.16%
$53.41
$85.00
10,117
12,856
8
78.7%
84.0%
-5.3%
02/04/2001
5
$528,176
$540,377
$-12,201
$738,581
71.51%
$52.60
$85.00
10,041
12,856
8
78.1%
78.7%
-0.6%
02/11/2001
6
$531,080
$528,176
$2,904
$738,581
71.91%
$52.62
$85.00
10,092
12,856
8
78.5%
78.1%
0.4%
02/18/2001
7
$667,376
$531,080
$136,296
$738,581
90.36%
$55.23
$85.00
12,084
12,856
8
94.0%
78.5%
15.5%
02/25/2001
8
$672,113
$667,376
$4,737
$738,581
91.00%
$54.38
$85.00
12,359
12,856
8
96.1%
94.0%
2.1%
03/04/2001
9
$602,451
$672,113
$-69,662
$738,581
81.57%
$54.24
$85.00
11,108
12,856
8
86.4%
96.1%
-9.7%
03/11/2001
10
$587,135
$602,451
$-15,316
$738,581
79.50%
$54.51
$85.00
10,772
12,856
8
83.8%
86.4%
-2.6%
03/18/2001
11
$685,335
$587,135
$98,200
$738,581
92.79%
$57.58
$85.00
11,902
12,856
8
92.6%
83.8%
8.8%
03/25/2001
12
$675,928
$685,335
$-9,407
$738,581
91.52%
$57.48
$85.00
11,760
12,856
8
91.5%
92.6%
-1.1%
04/01/2001
13
$694,216
$675,928
$18,288
$738,581
93.99%
$57.81
$85.00
12,009
12,856
8
93.4%
91.5%
1.9%
04/08/2001
14
$667,907
$694,216
$-26,309
$738,581
90.43%
$55.40
$85.00
12,056
12,856
8
93.8%
93.4%
0.4%
04/15/2001
15
$837,632
$667,907
$169,725
$738,581
113.41%
$64.69
$85.00
12,949
12,856
8
100.7%
93.8%
6.9%
04/22/2001
16
$821,705
$837,632
$-15,927
$738,581
111.25%
$66.46
$85.00
12,364
12,856
8
96.2%
100.7%
-4.5%
04/29/2001
17
$663,108
$821,705
$-158,597
$738,581
89.78%
$61.48
$85.00
10,785
12,856
8
83.9%
96.2%
-12.3%
05/06/2001
18
$645,620
$663,108
$-17,488
$738,581
87.41%
$63.15
$85.00
10,224
12,856
8
79.5%
83.9%
-4.4%
05/13/2001
19
$585,463
$645,620
$-60,157
$738,581
79.27%
$60.73
$85.00
9,640
12,856
8
75.0%
79.5%
-4.5%
05/20/2001
20
$643,172
$585,463
$57,709
$738,581
87.08%
$60.55
$85.00
10,623
12,856
8
82.6%
75.0%
7.6%
05/27/2001
21
$709,949
$643,172
$66,777
$738,581
96.12%
$60.81
$85.00
11,675
12,856
8
90.8%
82.6%
8.2%
06/03/2001
22
$675,921
$709,949
$-34,028
$738,581
91.52%
$61.17
$85.00
11,049
12,856
8
85.9%
90.8%
-4.9%
06/10/2001
23
$676,533
$675,921
$612
$738,581
91.60%
$61.12
$85.00
11,069
12,856
8
86.1%
85.9%
0.2%
06/17/2001
24
$656,778
$676,533
$-19,755
$738,581
88.92%
$60.02
$85.00
10,942
12,856
8
85.1%
86.1%
-1.0%
06/24/2001
25
$643,852
$656,778
$-12,926
$738,581
87.17%
$61.73
$85.00
10,430
12,856
8
81.1%
85.1%
-4.0%
07/01/2001
26
$628,227
$643,852
$-15,625
$738,581
85.06%
$61.02
$85.00
10,295
12,856
8
80.1%
81.1%
-1.0%
07/08/2001
27
$588,899
$628,227
$-39,328
$738,581
79.73%
$55.76
$85.00
10,561
12,856
8
82.1%
80.1%
2.0%
07/15/2001
28
$636,594
$588,899
$47,695
$738,581
86.19%
$60.92
$85.00
10,449
12,856
8
81.3%
82.1%
-0.8%
07/22/2001
29
$682,840
$636,594
$46,246
$738,581
92.45%
$60.72
$85.00
11,245
12,856
8
87.5%
81.3%
6.2%
07/29/2001
30
$699,985
$682,840
$17,145
$738,581
94.77%
$60.44
$85.00
11,582
12,856
8
90.1%
87.5%
2.6%
08/05/2001
31
$713,084
$699,985
$13,099
$738,581
96.55%
$60.78
$85.00
11,733
12,856
8
91.3%
90.1%
1.2%
08/12/2001
32
$693,849
$713,084
$-19,235
$738,581
93.94%
$60.37
$85.00
11,493
12,856
8
89.4%
91.3%
-1.9%
08/19/2001
33
$695,785
$693,849
$1,936
$738,581
94.21%
$60.31
$85.00
11,536
12,856
8
89.7%
89.4%
0.3%
08/26/2001
34
$629,646
$695,785
$-66,139
$738,581
85.25%
$59.87
$85.00
10,517
12,856
8
81.8%
89.7%
-7.9%
09/02/2001
35
$609,207
$629,646
$-20,439
$738,581
82.48%
$60.14
$85.00
10,129
12,856
8
78.8%
81.8%
-3.0%
09/09/2001
36
$489,502
$609,207
$-119,705
$738,581
66.28%
$59.97
$85.00
8,162
12,856
8
63.5%
78.8%
-15.3%
09/16/2001
37
$185,490
$489,502
$-304,012
$563,938
32.89%
$53.69
$85.00
3,455
8,035
5
43.0%
63.5%
-20.5%
09/23/2001
38
$273,656
$185,490
$88,166
$738,581
37.05%
$60.17
$85.00
4,548
12,856
8
35.4%
43.0%
-7.6%
09/30/2001
39
$406,686
$273,656
$133,030
$738,581
55.06%
$58.63
$85.00
6,937
12,856
8
54.0%
35.4%
18.6%
10/07/2001
40
$437,862
$406,686
$31,176
$738,581
59.28%
$54.68
$85.00
8,007
12,856
8
62.3%
54.0%
8.3%
10/14/2001
41
$466,635
$437,862
$28,773
$738,581
63.18%
$52.22
$85.00
8,936
12,856
8
69.5%
62.3%
7.2%
10/21/2001
42
$472,553
$466,635
$5,918
$738,581
63.98%
$50.17
$85.00
9,419
12,856
8
73.3%
69.5%
3.8%
10/28/2001
43
$452,858
$472,553
$-19,695
$738,581
61.31%
$46.92
$85.00
9,652
12,856
8
75.1%
73.3%
1.8%
11/04/2001
44
$406,572
$452,858
$-46,286
$738,581
55.05%
$47.11
$85.00
8,630
12,856
8
67.1%
75.1%
-8.0%
11/11/2001
45
$470,845
$406,572
$64,273
$738,581
63.75%
$54.36
$85.00
8,662
12,856
8
67.4%
67.1%
0.3%
11/18/2001
46
$402,824
$470,845
$-68,021
$738,581
54.54%
$57.27
$85.00
7,034
12,856
8
54.7%
67.4%
-12.7%
11/25/2001
47
$672,564
$402,824
$269,740
$738,581
91.06%
$65.87
$85.00
10,210
12,856
8
79.4%
54.7%
24.7%
12/02/2001
48
$442,508
$672,564
$-230,056
$738,581
59.91%
$58.56
$85.00
7,557
12,856
8
58.8%
79.4%
-20.6%
12/09/2001
49
$509,318
$442,508
$66,810
$738,581
68.96%
$55.98
$85.00
9,098
12,856
8
70.8%
58.8%
12.0%
12/16/2001
50
$518,803
$509,318
$9,485
$738,581
70.24%
$54.24
$85.00
9,565
12,856
8
74.4%
70.8%
3.6%
12/23/2001
51
$566,633
$518,803
$47,830
$738,581
76.72%
$54.53
$85.00
10,391
12,856
8
80.8%
74.4%
6.4%
12/30/2001
52
$937,393
$566,633
$370,760
$983,988
95.26%
$76.11
$85.00
12,317
12,856
8
95.8%
80.8%
15.0%
01/06/2002
1
$616,827
$937,393
$-320,566
$917,936
67.20%
$54.13
$85.00
11,396
12,856
8
88.6%
95.8%
-7.2%
01/13/2002
2
$475,642
$616,827
$-141,185
$878,723
54.13%
$48.85
$85.00
9,736
12,856
8
75.7%
88.6%
-12.9%
01/20/2002
3
$466,677
$475,642
$-8,965
$878,723
53.11%
$49.04
$85.00
9,517
12,856
8
74.0%
75.7%
-1.7%
01/27/2002
4
$462,558
$466,677
$-4,119
$878,723
52.64%
$50.08
$85.00
9,236
12,856
8
71.8%
74.0%
-2.2%
02/03/2002
5
$497,950
$462,558
$35,392
$878,723
56.67%
$50.56
$85.00
9,849
12,856
8
76.6%
71.8%
4.8%
02/10/2002
6
$513,136
$497,950
$15,186
$878,723
58.40%
$50.85
$85.00
10,091
12,856
8
78.5%
76.6%
1.9%
02/17/2002
7
$558,534
$513,136
$45,398
$878,723
63.56%
$52.99
$90.00
10,541
12,856
8
82.0%
78.5%
3.5%
02/24/2002
8
$644,041
$558,534
$85,507
$878,723
73.29%
$51.91
$90.00
12,406
12,856
8
96.5%
82.0%
14.5%
03/03/2002
9
$478,628
$644,041
$-165,413
$878,723
54.47%
$52.08
$90.00
9,191
12,856
8
71.5%
96.5%
-25.0%
03/10/2002
10
$545,480
$478,628
$66,852
$878,723
62.08%
$51.16
$90.00
10,663
12,856
8
82.9%
71.5%
11.4%
03/17/2002
11
$625,133
$545,480
$79,653
$878,723
71.14%
$51.69
$90.00
12,094
12,856
8
94.1%
82.9%
11.2%
03/24/2002
12
$603,886
$625,133
$-21,247
$878,723
68.72%
$55.01
$90.00
10,977
12,856
8
85.4%
94.1%
-8.7%
03/31/2002
13
$778,368
$603,886
$174,482
$878,723
88.58%
$60.82
$90.00
12,798
12,856
8
99.5%
85.4%
14.1%
04/07/2002
14
$723,216
$778,368
$-55,152
$878,723
82.30%
$60.44
$90.00
11,966
12,856
8
93.1%
99.5%
-6.4%
04/14/2002
15
$464,165
$723,216
$-259,051
$878,723
52.82%
$51.75
$90.00
8,969
12,856
8
69.8%
93.1%
-23.3%
04/21/2002
16
$537,475
$464,165
$73,310
$878,723
61.17%
$55.24
$90.00
9,729
12,856
8
75.7%
69.8%
5.9%
04/28/2002
17
$507,435
$537,475
$-30,040
$878,723
57.75%
$54.47
$90.00
9,316
12,856
8
72.5%
75.7%
-3.2%
05/05/2002
18
$480,237
$507,435
$-27,198
$878,723
54.65%
$56.30
$90.00
8,530
12,856
8
66.4%
72.5%
-6.1%
05/12/2002
19
$465,709
$480,237
$-14,528
$878,723
53.00%
$54.69
$90.00
8,515
12,856
8
66.2%
66.4%
-0.2%
05/19/2002
20
$545,617
$465,709
$79,908
$878,723
62.09%
$56.69
$90.00
9,625
12,856
8
74.9%
66.2%
8.7%
05/26/2002
21
$578,962
$545,617
$33,345
$878,723
65.89%
$56.25
$90.00
10,292
12,856
8
80.1%
74.9%
5.2%
06/02/2002
22
$540,560
$578,962
$-38,402
$878,723
61.52%
$54.00
$90.00
10,010
12,856
8
77.9%
80.1%
-2.2%
06/09/2002
23
$552,431
$540,560
$11,871
$878,723
62.87%
$56.17
$90.00
9,835
12,856
8
76.5%
77.9%
-1.4%
06/16/2002
24
$553,413
$552,431
$982
$878,723
62.98%
$54.32
$90.00
10,188
12,856
8
79.2%
76.5%
2.7%
06/23/2002
25
$585,345
$553,413
$31,932
$878,723
66.61%
$55.48
$90.00
10,550
12,856
8
82.1%
79.2%
2.9%
06/30/2002
26
$564,904
$585,345
$-20,441
$878,723
64.29%
$55.73
$90.00
10,136
12,856
8
78.8%
82.1%
-3.3%
07/07/2002
27
$551,265
$564,904
$-13,639
$878,723
62.73%
$48.02
$90.00
11,479
12,856
8
89.3%
78.8%
10.5%
07/14/2002
28
$573,477
$551,265
$22,212
$878,723
65.26%
$54.32
$90.00
10,558
12,856
8
82.1%
89.3%
-7.2%
07/21/2002
29
$610,344
$573,477
$36,867
$878,723
69.46%
$54.07
$90.00
11,288
12,856
8
87.8%
82.1%
5.7%
07/28/2002
30
$640,254
$610,344
$29,910
$878,723
72.86%
$54.22
$90.00
11,809
12,856
8
91.9%
87.8%
4.1%
08/04/2002
31
$606,115
$640,254
$-34,139
$878,723
68.98%
$54.09
$90.00
11,206
12,856
8
87.2%
91.9%
-4.7%
08/11/2002
32
$658,539
$606,115
$52,424
$878,723
74.94%
$54.11
$90.00
12,171
12,856
8
94.7%
87.2%
7.5%
08/18/2002
33
$656,079
$658,539
$-2,460
$878,723
74.66%
$54.81
$90.00
11,971
12,856
8
93.1%
94.7%
-1.6%
08/25/2002
34
$595,743
$656,079
$-60,336
$878,723
67.80%
$53.12
$90.00
11,216
12,856
8
87.2%
93.1%
-5.9%
09/01/2002
35
$564,209
$595,743
$-31,534
$878,723
64.21%
$52.45
$90.00
10,758
12,856
8
83.7%
87.2%
-3.5%
09/08/2002
36
$359,610
$564,209
$-204,599
$878,723
40.92%
$50.33
$90.00
7,145
12,856
8
55.6%
83.7%
-28.1%
09/15/2002
37
$393,584
$359,610
$33,974
$878,723
44.79%
$49.89
$90.00
7,889
12,856
8
61.4%
55.6%
5.8%
09/22/2002
38
$457,684
$393,584
$64,100
$878,723
52.09%
$53.35
$90.00
8,579
12,856
8
66.7%
61.4%
5.3%
09/29/2002
39
$504,991
$457,684
$47,307
$878,723
57.47%
$55.35
$90.00
9,123
12,856
8
71.0%
66.7%
4.3%
10/06/2002
40
$446,653
$504,991
$-58,338
$878,723
50.83%
$53.41
$90.00
8,363
12,856
8
65.1%
71.0%
-5.9%
10/13/2002
41
$560,807
$446,653
$114,154
$878,723
63.82%
$55.50
$90.00
10,105
12,856
8
78.6%
65.1%
13.5%
10/20/2002
42
$559,109
$560,807
$-1,698
$878,723
63.63%
$57.50
$90.00
9,723
12,856
8
75.6%
78.6%
-3.0%
10/27/2002
43
$535,450
$559,109
$-23,659
$878,723
60.94%
$59.21
$90.00
9,044
12,856
8
70.3%
75.6%
-5.3%
11/03/2002
44
$462,923
$535,450
$-72,527
$878,723
52.68%
$56.30
$90.00
8,223
12,856
8
64.0%
70.3%
-6.3%
11/10/2002
45
$555,417
$462,923
$92,494
$878,723
63.21%
$56.32
$90.00
9,861
12,856
8
76.7%
64.0%
12.7%
11/17/2002
46
$454,591
$555,417
$-100,826
$878,723
51.73%
$54.38
$90.00
8,360
12,856
8
65.0%
76.7%
-11.7%
11/24/2002
47
$495,665
$454,591
$41,074
$878,723
56.41%
$55.89
$90.00
8,869
12,856
8
69.0%
65.0%
4.0%
12/01/2002
48
$762,577
$495,665
$266,912
$878,723
86.78%
$65.12
$90.00
11,710
12,856
8
91.1%
69.0%
22.1%
12/08/2002
49
$573,104
$762,577
$-189,473
$878,723
65.22%
$60.20
$90.00
9,520
12,856
8
74.1%
91.1%
-17.0%
12/15/2002
50
$540,412
$573,104
$-32,692
$878,723
61.50%
$61.34
$90.00
8,810
12,856
8
68.5%
74.1%
-5.6%
12/22/2002
51
$558,616
$540,412
$18,204
$878,723
63.57%
$58.42
$90.00
9,562
12,856
8
74.4%
68.5%
5.9%
12/29/2002
52
$888,801
$558,616
$330,185
$1,041,583
85.33%
$70.70
$100.00
12,571
12,856
8
97.8%
74.4%
23.4%
01/05/2003
1
$789,567
$888,801
$-99,234
$1,041,583
75.80%
$67.20
$100.00
11,749
12,856
8
91.4%
97.8%
-6.4%
01/12/2003
2
$491,155
$789,567
$-298,412
$878,723
55.89%
$52.24
$100.00
9,402
12,856
8
73.1%
91.4%
-18.3%
01/19/2003
3
$469,960
$491,155
$-21,195
$878,723
53.48%
$54.82
$100.00
8,573
12,856
8
66.7%
73.1%
-6.4%
01/26/2003
4
$390,454
$469,960
$-79,506
$878,723
44.43%
$54.37
$100.00
7,182
12,856
8
55.9%
66.7%
-10.8%
02/02/2003
5
$363,537
$390,454
$-26,917
$878,723
41.37%
$54.97
$100.00
6,613
12,856
8
51.4%
55.9%
-4.5%
02/09/2003
6
$413,108
$363,537
$49,571
$878,723
47.01%
$53.32
$100.00
7,747
12,856
8
60.3%
51.4%
8.9%
02/16/2003
7
$518,716
$413,108
$105,608
$878,723
59.03%
$57.97
$100.00
8,948
12,856
8
69.6%
60.3%
9.3%
02/23/2003
8
$486,243
$518,716
$-32,473
$878,067
55.38%
$54.32
$100.00
8,952
11,249
7
79.6%
69.6%
10.0%
03/02/2003
9
$416,731
$486,243
$-69,512
$1,002,310
41.58%
$53.48
$100.00
7,793
12,856
8
60.6%
79.6%
-19.0%
03/09/2003
10
$186,209
$416,731
$-230,522
$609,166
30.57%
$44.61
$100.00
4,174
8,035
5
51.9%
60.6%
-8.7%
03/16/2003
11
$480,355
$186,209
$294,146
$878,067
54.71%
$53.31
$100.00
9,011
11,249
7
80.1%
51.9%
28.2%
03/23/2003
12
$571,995
$480,355
$91,640
$1,002,310
57.07%
$48.47
$100.00
11,802
12,856
8
91.8%
80.1%
11.7%
03/30/2003
13
$541,892
$571,995
$-30,103
$1,002,310
54.06%
$47.84
$100.00
11,327
12,856
8
88.1%
91.8%
-3.7%
04/06/2003
14
$459,113
$541,892
$-82,779
$1,002,310
45.81%
$50.46
$100.00
9,099
12,856
8
70.8%
88.1%
-17.3%
04/13/2003
15
$486,799
$459,113
$27,686
$1,002,310
48.57%
$49.89
$100.00
9,758
12,856
8
75.9%
70.8%
5.1%
04/20/2003
16
$664,017
$486,799
$177,218
$1,002,310
66.25%
$53.73
$100.00
12,359
12,856
8
96.1%
75.9%
20.2%
04/27/2003
17
$662,024
$664,017
$-1,993
$1,002,310
66.05%
$52.33
$100.00
12,652
12,856
8
98.4%
96.1%
2.3%
05/04/2003
18
$460,086
$662,024
$-201,938
$1,002,310
45.90%
$49.40
$100.00
9,313
12,856
8
72.4%
98.4%
-26.0%
05/11/2003
19
$424,361
$460,086
$-35,725
$1,002,310
42.34%
$51.10
$100.00
8,304
12,856
8
64.6%
72.4%
-7.8%
05/18/2003
20
$529,287
$424,361
$104,926
$1,002,310
52.81%
$52.96
$100.00
9,995
12,856
8
77.7%
64.6%
13.1%
05/25/2003
21
$584,704
$529,287
$55,417
$1,002,310
58.34%
$50.76
$100.00
11,519
12,856
8
89.6%
77.7%
11.9%
06/01/2003
22
$524,568
$584,704
$-60,136
$1,002,310
52.34%
$50.04
$100.00
10,482
12,856
8
81.5%
89.6%
-8.1%
06/08/2003
23
$558,660
$524,568
$34,092
$1,002,310
55.74%
$51.50
$100.00
10,848
12,856
8
84.4%
81.5%
2.9%
06/15/2003
24
$559,762
$558,660
$1,102
$1,002,310
55.85%
$52.53
$100.00
10,657
12,856
8
82.9%
84.4%
-1.5%
06/22/2003
25
$619,015
$559,762
$59,253
$1,002,310
61.76%
$52.50
$100.00
11,791
12,856
8
91.7%
82.9%
8.8%
06/29/2003
26
$632,929
$619,015
$13,914
$1,002,310
63.15%
$54.49
$100.00
11,615
12,856
8
90.3%
91.7%
-1.4%
07/06/2003
27
$564,255
$632,929
$-68,674
$1,002,310
56.30%
$47.79
$100.00
11,808
12,856
8
91.8%
90.3%
1.5%
07/13/2003
28
$595,159
$564,255
$30,904
$1,002,310
59.38%
$54.36
$100.00
10,948
12,856
8
85.2%
91.8%
-6.6%
07/20/2003
29
$642,208
$595,159
$47,049
$1,002,310
64.07%
$55.88
$100.00
11,492
12,856
8
89.4%
85.2%
4.2%
07/27/2003
30
$663,140
$642,208
$20,932
$1,002,310
66.16%
$55.28
$100.00
11,997
12,856
8
93.3%
89.4%
3.9%
08/03/2003
31
$650,006
$663,140
$-13,134
$1,002,310
64.85%
$54.34
$100.00
11,962
12,856
8
93.0%
93.3%
-0.3%
08/10/2003
32
$697,912
$650,006
$47,906
$1,002,310
69.63%
$55.21
$100.00
12,642
12,856
8
98.3%
93.0%
5.3%
08/17/2003
33
$589,480
$697,912
$-108,432
$0
N/A
$55.19
$100.00
10,681
11,249
7
95.0%
98.3%
-3.3%
08/24/2003
34
$632,382
$589,480
$42,902
$1,002,310
63.09%
$54.85
$100.00
11,530
12,856
8
89.7%
95.0%
-5.3%
08/31/2003
35
$579,222
$632,382
$-53,160
$1,002,310
57.79%
$56.92
$100.00
10,176
12,856
8
79.2%
89.7%
-10.5%
09/07/2003
36
$406,446
$579,222
$-172,776
$1,002,310
40.55%
$55.85
$100.00
7,278
12,856
8
56.6%
79.2%
-22.6%
09/14/2003
37
$446,002
$406,446
$39,556
$1,002,310
44.50%
$55.83
$100.00
7,989
12,856
8
62.1%
56.6%
5.5%
09/21/2003
38
$511,198
$446,002
$65,196
$1,002,310
51.00%
$53.31
$100.00
9,590
12,856
8
74.6%
62.1%
12.5%
09/28/2003
39
$506,070
$511,198
$-5,128
$1,002,310
50.49%
$52.68
$100.00
9,607
12,856
8
74.7%
74.6%
0.1%
10/05/2003
40
$524,142
$506,070
$18,072
$1,002,310
52.29%
$53.70
$100.00
9,761
12,856
8
75.9%
74.7%
1.2%
10/12/2003
41
$594,111
$524,142
$69,969
$1,002,310
59.27%
$55.36
$100.00
10,732
12,856
8
83.5%
75.9%
7.6%
10/19/2003
42
$638,392
$594,111
$44,281
$1,002,310
63.69%
$54.11
$100.00
11,799
12,856
8
91.8%
83.5%
8.3%
10/26/2003
43
$563,236
$638,392
$-75,156
$1,002,310
56.19%
$57.39
$100.00
9,814
12,856
8
76.3%
91.8%
-15.5%
11/02/2003
44
$487,487
$563,236
$-75,749
$1,002,310
48.64%
$54.32
$100.00
8,975
12,856
8
69.8%
76.3%
-6.5%
11/09/2003
45
$537,210
$487,487
$49,723
$1,002,310
53.60%
$58.05
$100.00
9,254
12,856
8
72.0%
69.8%
2.2%
11/16/2003
46
$564,664
$537,210
$27,454
$1,002,310
56.34%
$55.17
$100.00
10,235
12,856
8
79.6%
72.0%
7.6%
11/23/2003
47
$498,161
$564,664
$-66,503
$1,002,310
49.70%
$56.05
$100.00
8,888
12,856
8
69.1%
79.6%
-10.5%
11/30/2003
48
$814,879
$498,161
$316,718
$1,002,310
81.30%
$64.00
$100.00
12,733
12,856
8
99.0%
69.1%
29.9%
12/07/2003
49
$570,150
$814,879
$-244,729
$1,002,310
56.88%
$60.53
$100.00
9,420
12,856
8
73.3%
99.0%
-25.7%
12/14/2003
50
$588,722
$570,150
$18,572
$1,002,310
58.74%
$59.90
$100.00
9,829
12,856
8
76.5%
73.3%
3.2%
12/21/2003
51
$596,613
$588,722
$7,891
$1,002,310
59.52%
$60.15
$100.00
9,918
12,856
8
77.1%
76.5%
0.6%
12/28/2003
52
$859,272
$596,613
$262,659
$1,002,310
85.73%
$67.29
$100.00
12,769
12,856
8
99.3%
77.1%
22.2%
01/04/2004
1
$844,454
$859,272
$-14,818
$1,002,310
84.25%
$67.49
$100.00
12,513
12,856
8
97.3%
99.3%
-2.0%
01/11/2004
2
$499,199
$844,454
$-345,255
$1,002,310
49.80%
$50.39
$100.00
9,906
12,856
8
77.1%
97.3%
-20.2%
01/18/2004
3
$479,913
$499,199
$-19,286
$1,002,310
47.88%
$52.55
$100.00
9,133
12,856
8
71.0%
77.1%
-6.1%
01/25/2004
4
$438,614
$479,913
$-41,299
$1,002,310
43.76%
$52.74
$100.00
8,317
12,856
8
64.7%
71.0%
-6.3%
02/01/2004
5
$373,862
$438,614
$-64,752
$1,002,310
37.30%
$51.81
$100.00
7,216
12,856
8
56.1%
64.7%
-8.6%
02/08/2004
6
$433,666
$373,862
$59,804
$1,002,310
43.27%
$52.88
$100.00
8,201
12,856
8
63.8%
56.1%
7.7%
02/15/2004
7
$507,426
$433,666
$73,760
$1,002,310
50.63%
$56.35
$100.00
9,005
12,856
8
70.0%
63.8%
6.2%
02/22/2004
8
$633,413
$507,426
$125,987
$1,002,310
63.20%
$50.62
$100.00
12,512
12,856
8
97.3%
70.0%
27.3%
02/29/2004
9
$489,158
$633,413
$-144,255
$1,002,310
48.80%
$52.20
$100.00
9,370
12,856
8
72.9%
97.3%
-24.4%
03/07/2004
10
$504,414
$489,158
$15,256
$1,002,310
50.33%
$52.58
$100.00
9,594
12,856
8
74.6%
72.9%
1.7%
03/14/2004
11
$598,194
$504,414
$93,780
$1,002,310
59.68%
$52.16
$100.00
11,469
12,856
8
89.2%
74.6%
14.6%
03/21/2004
12
$650,461
$598,194
$52,267
$1,002,310
64.90%
$53.08
$100.00
12,255
12,856
8
95.3%
89.2%
6.1%
03/28/2004
13
$660,347
$650,461
$9,886
$1,002,310
65.88%
$54.37
$100.00
12,146
12,856
8
94.5%
95.3%
-0.8%
04/04/2004
14
$555,043
$660,347
$-105,304
$1,002,310
55.38%
$50.89
$100.00
10,906
12,856
8
84.8%
94.5%
-9.7%
04/11/2004
15
$696,699
$555,043
$141,656
$1,002,310
69.51%
$54.71
$100.00
12,734
12,856
8
99.1%
84.8%
14.3%
04/18/2004
16
$677,491
$696,699
$-19,208
$1,002,310
67.59%
$53.82
$100.00
12,587
12,856
8
97.9%
99.1%
-1.2%
04/25/2004
17
$566,049
$677,491
$-111,442
$1,002,310
56.47%
$52.04
$100.00
10,878
12,856
8
84.6%
97.9%
-13.3%
05/02/2004
18
$510,071
$566,049
$-55,978
$1,002,310
50.89%
$52.53
$100.00
9,710
12,856
8
75.5%
84.6%
-9.1%
05/09/2004
19
$533,560
$510,071
$23,489
$1,002,310
53.23%
$53.20
$100.00
10,029
12,856
8
78.0%
75.5%
2.5%
05/16/2004
20
$509,535
$533,560
$-24,025
$1,002,310
50.84%
$54.78
$100.00
9,302
12,856
8
72.4%
78.0%
-5.6%
05/23/2004
21
$572,561
$509,535
$63,026
$1,002,310
57.12%
$53.53
$100.00
10,696
12,856
8
83.2%
72.4%
10.8%
05/30/2004
22
$580,064
$572,561
$7,503
$1,002,310
57.87%
$53.57
$100.00
10,829
12,856
8
84.2%
83.2%
1.0%
06/06/2004
23
$556,426
$580,064
$-23,638
$1,002,310
55.51%
$53.26
$100.00
10,447
12,856
8
81.3%
84.2%
-2.9%
06/13/2004
24
$593,050
$556,426
$36,624
$1,002,310
59.17%
$52.01
$100.00
11,402
12,856
8
88.7%
81.3%
7.4%
06/20/2004
25
$615,941
$593,050
$22,891
$1,002,310
61.45%
$54.62
$100.00
11,276
12,856
8
87.7%
88.7%
-1.0%
06/27/2004
26
$654,777
$615,941
$38,836
$1,002,310
65.33%
$54.70
$100.00
11,970
12,856
8
93.1%
87.7%
5.4%
07/04/2004
27
$559,573
$654,777
$-95,204
$1,002,310
55.83%
$47.82
$100.00
11,702
12,856
8
91.0%
93.1%
-2.1%
07/11/2004
28
$623,681
$559,573
$64,108
$1,002,310
62.22%
$53.66
$100.00
11,622
12,856
8
90.4%
91.0%
-0.6%
07/18/2004
29
$635,541
$623,681
$11,860
$1,002,310
63.41%
$54.24
$100.00
11,718
12,856
8
91.1%
90.4%
0.7%
07/25/2004
30
$652,880
$635,541
$17,339
$1,002,310
65.14%
$55.61
$200.00
11,741
12,856
8
91.3%
91.1%
0.2%
08/01/2004
31
$669,290
$652,880
$16,410
$1,002,310
66.77%
$55.07
$200.00
12,153
12,856
8
94.5%
91.3%
3.2%
08/08/2004
32
$648,728
$669,290
$-20,562
$1,002,310
64.72%
$55.20
$200.00
11,753
12,856
8
91.4%
94.5%
-3.1%
08/15/2004
33
$661,893
$648,728
$13,165
$1,002,310
66.04%
$54.92
$200.00
12,053
12,856
8
93.8%
91.4%
2.4%
08/22/2004
34
$639,223
$661,893
$-22,670
$1,002,310
63.77%
$54.56
$200.00
11,716
12,856
8
91.1%
93.8%
-2.7%
08/29/2004
35
$535,274
$639,223
$-103,949
$1,002,310
53.40%
$55.51
$200.00
9,643
12,856
8
75.0%
91.1%
-16.1%
09/05/2004
36
$444,015
$535,274
$-91,259
$1,002,310
44.30%
$55.47
$200.00
8,005
12,856
8
62.3%
75.0%
-12.7%
09/12/2004
37
$430,414
$444,015
$-13,601
$1,002,310
42.94%
$55.92
$200.00
7,697
12,856
8
59.9%
62.3%
-2.4%
09/19/2004
38
$538,661
$430,414
$108,247
$1,002,310
53.74%
$55.79
$200.00
9,656
12,856
8
75.1%
59.9%
15.2%
09/26/2004
39
$552,190
$538,661
$13,529
$1,002,310
55.09%
$55.08
$200.00
10,025
12,856
8
78.0%
75.1%
2.9%
10/03/2004
40
$521,477
$552,190
$-30,713
$1,002,310
52.03%
$55.17
$200.00
9,453
12,856
8
73.5%
78.0%
-4.5%
10/10/2004
41
$614,246
$521,477
$92,769
$1,002,310
61.28%
$55.68
$200.00
11,031
12,856
8
85.8%
73.5%
12.3%
10/17/2004
42
$627,609
$614,246
$13,363
$1,002,310
62.62%
$55.23
$200.00
11,364
12,856
8
88.4%
85.8%
2.6%
10/24/2004
43
$623,376
$627,609
$-4,233
$1,002,310
62.19%
$53.64
$200.00
11,622
12,856
8
90.4%
88.4%
2.0%
10/31/2004
44
$513,282
$623,376
$-110,094
$1,002,310
51.21%
$56.70
$200.00
9,052
12,856
8
70.4%
90.4%
-20.0%
11/07/2004
45
$517,742
$513,282
$4,460
$1,002,310
51.65%
$56.96
$200.00
9,090
12,856
8
70.7%
70.4%
0.3%
11/14/2004
46
$601,083
$517,742
$83,341
$1,002,310
59.97%
$58.36
$200.00
10,300
12,856
8
80.1%
70.7%
9.4%
11/21/2004
47
$509,050
$601,083
$-92,033
$1,002,310
50.79%
$56.97
$200.00
8,936
12,856
8
69.5%
80.1%
-10.6%
11/28/2004
48
$876,865
$509,050
$367,815
$1,002,310
87.48%
$68.24
$200.00
12,849
12,856
8
99.9%
69.5%
30.4%
12/05/2004
49
$604,873
$876,865
$-271,992
$1,002,310
60.35%
$61.50
$200.00
9,836
12,856
8
76.5%
99.9%
-23.4%
12/12/2004
50
$699,522
$604,873
$94,649
$1,002,310
69.79%
$63.01
$200.00
11,102
12,856
8
86.4%
76.5%
9.9%
12/19/2004
51
$668,501
$699,522
$-31,021
$1,002,310
66.70%
$60.45
$200.00
11,059
12,856
8
86.0%
86.4%
-0.4%
12/26/2004
52
$855,145
$668,501
$186,644
$1,002,310
85.32%
$67.76
$200.00
12,621
12,856
8
98.2%
86.0%
12.2%
01/02/2005
1
$976,818
$855,145
$121,673
$1,002,310
97.46%
$74.68
$200.00
13,080
12,856
8
101.7%
98.2%
3.5%
01/09/2005
2
$716,682
$976,818
$-260,136
$1,002,310
71.50%
$55.73
$200.00
12,860
12,856
8
100.0%
101.7%
-1.7%
01/16/2005
3
$659,015
$716,682
$-57,667
$1,002,310
65.75%
$53.98
$200.00
12,209
12,856
8
95.0%
100.0%
-5.0%
01/23/2005
4
$632,041
$659,015
$-26,974
$1,002,310
63.06%
$54.14
$200.00
11,675
12,856
8
90.8%
95.0%
-4.2%
01/30/2005
5
$606,141
$632,041
$-25,900
$1,002,310
60.47%
$54.30
$200.00
11,163
12,856
8
86.8%
90.8%
-4.0%
02/06/2005
6
$583,761
$606,141
$-22,380
$1,002,310
58.24%
$54.97
$200.00
10,619
12,856
8
82.6%
86.8%
-4.2%
02/13/2005
7
$649,932
$583,761
$66,171
$1,002,310
64.84%
$55.22
$200.00
11,769
12,856
8
91.5%
82.6%
8.9%
02/20/2005
8
$712,597
$649,932
$62,665
$1,002,310
71.10%
$58.27
$200.00
12,230
12,856
8
95.1%
91.5%
3.6%
02/27/2005
9
$717,378
$712,597
$4,781
$1,002,310
71.57%
$57.58
$200.00
12,458
12,856
8
96.9%
95.1%
1.8%
03/06/2005
10
$622,673
$717,378
$-94,705
$1,002,310
62.12%
$55.39
$200.00
11,242
12,856
8
87.4%
96.9%
-9.5%
03/13/2005
11
$701,287
$622,673
$78,614
$1,002,310
69.97%
$55.31
$200.00
12,680
12,856
8
98.6%
87.4%
11.2%
03/20/2005
12
$697,319
$701,287
$-3,968
$1,002,310
69.57%
$54.03
$200.00
12,906
12,856
8
100.4%
98.6%
1.8%
03/27/2005
13
$747,917
$697,319
$50,598
$1,002,310
74.62%
$57.89
$200.00
12,919
12,856
8
100.5%
100.4%
0.1%
04/03/2005
14
$731,533
$747,917
$-16,384
$1,002,310
72.98%
$56.73
$200.00
12,894
12,856
8
100.3%
100.5%
-0.2%
04/10/2005
15
$723,506
$731,533
$-8,027
$1,002,310
72.18%
$57.55
$200.00
12,572
12,856
8
97.8%
100.3%
-2.5%
04/17/2005
16
$661,257
$723,506
$-62,249
$1,002,310
65.97%
$55.78
$200.00
11,854
12,856
8
92.2%
97.8%
-5.6%
04/24/2005
17
$731,916
$661,257
$70,659
$1,002,310
73.02%
$57.44
$200.00
12,743
12,856
8
99.1%
92.2%
6.9%
05/01/2005
18
$729,701
$731,916
$-2,215
$1,002,310
72.80%
$57.24
$200.00
12,749
12,856
8
99.2%
99.1%
0.1%
05/08/2005
19
$742,572
$729,701
$12,871
$1,002,310
74.09%
$59.19
$200.00
12,546
12,856
8
97.6%
99.2%
-1.6%
05/15/2005
20
$698,503
$742,572
$-44,069
$1,002,310
69.69%
$56.79
$200.00
12,299
12,856
8
95.7%
97.6%
-1.9%
05/22/2005
21
$752,695
$698,503
$54,192
$1,002,310
75.10%
$59.00
$200.00
12,758
12,856
8
99.2%
95.7%
3.5%
05/29/2005
22
$770,456
$752,695
$17,761
$1,002,310
76.87%
$59.48
$200.00
12,953
12,856
8
100.8%
99.2%
1.6%
06/05/2005
23
$759,442
$770,456
$-11,014
$1,002,310
75.77%
$59.64
$200.00
12,733
12,856
8
99.0%
100.8%
-1.8%
06/12/2005
24
$753,205
$759,442
$-6,237
$1,002,310
75.15%
$59.19
$200.00
12,725
12,856
8
99.0%
99.0%
0.0%
06/19/2005
25
$777,465
$753,205
$24,260
$1,002,310
77.57%
$61.90
$200.00
12,560
12,856
8
97.7%
99.0%
-1.3%
06/26/2005
26
$806,462
$777,465
$28,997
$1,002,310
80.46%
$63.31
$200.00
12,738
12,856
8
99.1%
97.7%
1.4%
07/03/2005
27
$792,294
$806,462
$-14,168
$1,002,310
79.05%
$61.84
$200.00
12,812
12,856
8
99.7%
99.1%
0.6%
07/10/2005
28
$777,110
$792,294
$-15,184
$1,002,310
77.53%
$63.34
$200.00
12,269
12,856
8
95.4%
99.7%
-4.3%
07/17/2005
29
$814,857
$777,110
$37,747
$1,002,310
81.30%
$63.49
$200.00
12,835
12,856
8
99.8%
95.4%
4.4%
07/24/2005
30
$817,182
$814,857
$2,325
$1,002,310
81.53%
$63.42
$200.00
12,886
12,856
8
100.2%
99.8%
0.4%
07/31/2005
31
$812,364
$817,182
$-4,818
$1,002,310
81.05%
$62.97
$200.00
12,900
12,856
8
100.3%
100.2%
0.1%
08/07/2005
32
$814,275
$812,364
$1,911
$1,002,310
81.24%
$63.41
$200.00
12,842
12,856
8
99.9%
100.3%
-0.4%
08/14/2005
33
$829,956
$814,275
$15,681
$1,002,310
82.80%
$64.36
$200.00
12,895
12,856
8
100.3%
99.9%
0.4%
08/21/2005
34
$814,026
$829,956
$-15,930
$1,002,310
81.21%
$63.34
$200.00
12,852
12,856
8
100.0%
100.3%
-0.3%
08/28/2005
35
$767,082
$814,026
$-46,944
$1,002,310
76.53%
$60.19
$200.00
12,745
12,856
8
99.1%
100.0%
-0.9%
09/04/2005
36
$720,334
$767,082
$-46,748
$1,002,310
71.87%
$59.49
$200.00
12,109
12,856
8
94.2%
99.1%
-4.9%
09/11/2005
37
$572,918
$720,334
$-147,416
$1,002,310
57.16%
$60.47
$200.00
9,475
12,856
8
73.7%
94.2%
-20.5%
09/18/2005
38
$602,634
$572,918
$29,716
$1,002,310
60.12%
$60.16
$200.00
10,017
12,856
8
77.9%
73.7%
4.2%
09/25/2005
39
$667,925
$602,634
$65,291
$1,002,310
66.64%
$61.18
$200.00
10,917
12,856
8
84.9%
77.9%
7.0%
10/02/2005
40
$656,934
$667,925
$-10,991
$1,002,310
65.54%
$60.13
$200.00
10,925
12,856
8
85.0%
84.9%
0.1%
10/09/2005
41
$720,684
$656,934
$63,750
$1,002,310
71.90%
$61.41
$200.00
11,736
12,856
8
91.3%
85.0%
6.3%
10/16/2005
42
$736,234
$720,684
$15,550
$1,002,310
73.45%
$63.71
$200.00
11,556
12,856
8
89.9%
91.3%
-1.4%
10/23/2005
43
$704,811
$736,234
$-31,423
$1,002,310
70.32%
$62.19
$200.00
11,333
12,856
8
88.2%
89.9%
-1.7%
10/30/2005
44
$665,742
$704,811
$-39,069
$1,002,310
66.42%
$59.30
$200.00
11,227
12,856
8
87.3%
88.2%
-0.9%
11/06/2005
45
$578,005
$665,742
$-87,737
$1,002,310
57.67%
$62.05
$200.00
9,315
12,856
8
72.5%
87.3%
-14.8%
11/13/2005
46
$671,193
$578,005
$93,188
$1,002,310
66.96%
$61.29
$200.00
10,952
12,856
8
85.2%
72.5%
12.7%
11/21/2005
47
$634,395
$671,193
$-36,798
$1,002,310
63.29%
$60.05
$200.00
10,565
12,856
8
82.2%
85.2%
-3.0%
11/27/2005
48
$924,689
$634,395
$290,294
$1,002,310
92.26%
$72.56
$200.00
12,744
12,856
8
99.1%
82.2%
16.9%
12/04/2005
49
$658,344
$924,689
$-266,345
$1,002,310
65.68%
$64.94
$200.00
10,137
12,856
8
78.9%
99.1%
-20.2%
12/11/2005
50
$721,008
$658,344
$62,664
$1,002,310
71.93%
$65.66
$200.00
10,981
12,856
8
85.4%
78.9%
6.5%
12/18/2005
51
$695,372
$721,008
$-25,636
$1,002,310
69.38%
$62.91
$200.00
11,054
12,856
8
86.0%
85.4%
0.6%
12/25/2005
52
$723,924
$695,372
$28,552
$873,650
82.86%
$68.49
$200.00
10,570
11,249
7
94.0%
86.0%
8.0%
01/01/2006
1
$1,266,444
$723,924
$542,520
$1,136,661
111.42%
$86.15
$200.00
14,701
14,463
9
101.6%
94.0%
7.6%
01/08/2006
2
$796,183
$1,266,444
$-470,261
$1,002,310
79.43%
$65.76
$200.00
12,108
12,856
8
94.2%
101.6%
-7.4%
01/15/2006
3
$662,631
$796,183
$-133,552
$1,002,310
66.11%
$59.76
$200.00
11,088
12,856
8
86.2%
94.2%
-8.0%
01/23/2006
4
$677,109
$662,631
$14,478
$1,002,310
67.55%
$60.05
$200.00
11,276
12,856
8
87.7%
86.2%
1.5%
01/29/2006
5
$642,565
$677,109
$-34,544
$1,002,310
64.11%
$59.49
$200.00
10,801
12,856
8
84.0%
87.7%
-3.7%
02/05/2006
6
$649,738
$642,565
$7,173
$1,002,310
64.82%
$54.60
$200.00
11,900
12,856
8
92.6%
84.0%
8.6%
02/12/2006
7
$626,315
$649,738
$-23,423
$1,002,310
62.49%
$60.47
$200.00
10,358
12,856
8
80.6%
92.6%
-12.0%
02/19/2006
8
$772,287
$626,315
$145,972
$1,002,310
77.05%
$62.75
$200.00
12,308
12,856
8
95.7%
80.6%
15.1%
02/26/2006
9
$770,928
$772,287
$-1,359
$1,002,310
76.92%
$61.53
$200.00
12,530
12,856
8
97.5%
95.7%
1.8%
03/05/2006
10
$681,068
$770,928
$-89,860
$1,002,310
67.95%
$58.15
$200.00
11,712
12,856
8
91.1%
97.5%
-6.4%
03/12/2006
11
$717,944
$681,068
$36,876
$1,002,310
71.63%
$58.15
$200.00
12,346
12,856
8
96.0%
91.1%
4.9%
03/19/2006
12
$759,291
$717,944
$41,347
$1,002,310
75.75%
$60.73
$200.00
12,502
12,856
8
97.2%
96.0%
1.2%
03/26/2006
13
$773,857
$759,291
$14,566
$1,002,310
77.21%
$60.37
$200.00
12,819
12,856
8
99.7%
97.2%
2.5%
04/02/2006
14
$758,692
$773,857
$-15,165
$1,002,310
75.69%
$58.90
$200.00
12,881
12,856
8
100.2%
99.7%
0.5%
04/09/2006
15
$764,453
$758,692
$5,761
$1,002,310
76.27%
$60.30
$200.00
12,677
12,856
8
98.6%
100.2%
-1.6%
04/17/2006
16
$833,541
$764,453
$69,088
$1,002,310
83.16%
$63.83
$200.00
13,058
12,856
8
101.6%
98.6%
3.0%
04/23/2006
17
$829,701
$833,541
$-3,840
$1,002,310
82.78%
$63.52
$200.00
13,063
12,856
8
101.6%
101.6%
0.0%
04/30/2006
18
$720,338
$829,701
$-109,363
$1,002,310
71.87%
$61.01
$200.00
11,806
12,856
8
91.8%
101.6%
-9.8%
05/07/2006
19
$766,165
$720,338
$45,827
$1,002,310
76.44%
$62.67
$200.00
12,226
12,856
8
95.1%
91.8%
3.3%
05/14/2006
20
$743,363
$766,165
$-22,802
$1,002,310
74.16%
$62.16
$200.00
11,959
12,856
8
93.0%
95.1%
-2.1%
05/21/2006
21
$787,600
$743,363
$44,237
$1,002,310
78.58%
$64.42
$200.00
12,226
12,856
8
95.1%
93.0%
2.1%
05/28/2006
22
$804,059
$787,600
$16,459
$1,002,310
80.22%
$63.78
$200.00
12,606
12,856
8
98.1%
95.1%
3.0%
06/04/2006
23
$812,010
$804,059
$7,951
$1,002,310
81.01%
$64.00
$200.00
12,688
12,856
8
98.7%
98.1%
0.6%
06/11/2006
24
$840,570
$812,010
$28,560
$1,002,310
83.86%
$65.77
$200.00
12,781
12,856
8
99.4%
98.7%
0.7%
06/18/2006
25
$822,302
$840,570
$-18,268
$1,002,310
82.04%
$64.94
$200.00
12,663
12,856
8
98.5%
99.4%
-0.9%
06/25/2006
26
$835,103
$822,302
$12,801
$1,002,310
83.32%
$66.91
$200.00
12,481
12,856
8
97.1%
98.5%
-1.4%
07/02/2006
27
$829,711
$835,103
$-5,392
$1,002,310
82.78%
$67.45
$200.00
12,301
12,856
8
95.7%
97.1%
-1.4%
07/09/2006
28
$777,866
$829,711
$-51,845
$1,002,310
77.61%
$67.96
$200.00
11,446
12,856
8
89.0%
95.7%
-6.7%
07/16/2006
29
$839,960
$777,866
$62,094
$1,002,310
83.80%
$67.59
$200.00
12,427
12,856
8
96.7%
89.0%
7.7%
07/23/2006
30
$850,654
$839,960
$10,694
$1,002,310
84.87%
$68.34
$200.00
12,448
12,856
8
96.8%
96.7%
0.1%
07/30/2006
31
$862,024
$850,654
$11,370
$1,002,310
86.00%
$68.93
$200.00
12,506
12,856
8
97.3%
96.8%
0.5%
08/06/2006
32
$832,262
$862,024
$-29,762
$1,002,310
83.03%
$67.70
$200.00
12,293
12,856
8
95.6%
97.3%
-1.7%
08/13/2006
33
$859,371
$832,262
$27,109
$1,002,310
85.74%
$68.80
$200.00
12,490
12,856
8
97.2%
95.6%
1.6%
08/20/2006
34
$832,331
$859,371
$-27,040
$1,002,310
83.04%
$67.36
$200.00
12,357
12,856
8
96.1%
97.2%
-1.1%
08/27/2006
35
$763,752
$832,331
$-68,579
$1,002,310
76.20%
$66.85
$200.00
11,425
12,856
8
88.9%
96.1%
-7.2%
09/03/2006
36
$771,328
$763,752
$7,576
$1,002,310
76.96%
$67.37
$200.00
11,449
12,856
8
89.1%
88.9%
0.2%
09/10/2006
37
$565,970
$771,328
$-205,358
$1,002,310
56.47%
$66.84
$200.00
8,468
12,856
8
65.9%
89.1%
-23.2%
09/17/2006
38
$593,741
$565,970
$27,771
$1,002,310
59.24%
$66.67
$200.00
8,906
12,856
8
69.3%
65.9%
3.4%
09/24/2006
39
$611,549
$593,741
$17,808
$1,002,310
61.01%
$67.93
$200.00
9,002
12,856
8
70.0%
69.3%
0.7%
10/01/2006
40
$624,253
$611,549
$12,704
$1,002,310
62.28%
$65.72
$200.00
9,498
12,856
8
73.9%
70.0%
3.9%
10/08/2006
41
$716,545
$624,253
$92,292
$1,002,310
71.49%
$68.08
$200.00
10,525
12,856
8
81.9%
73.9%
8.0%
10/15/2006
42
$767,196
$716,545
$50,651
$1,002,310
76.54%
$67.21
$200.00
11,415
12,856
8
88.8%
81.9%
6.9%
10/22/2006
43
$724,024
$767,196
$-43,172
$1,002,310
72.24%
$67.17
$200.00
10,779
12,856
8
83.8%
88.8%
-5.0%
10/29/2006
44
$693,695
$724,024
$-30,329
$1,002,310
69.21%
$64.89
$200.00
10,690
12,856
8
83.2%
83.8%
-0.6%
11/05/2006
45
$651,106
$693,695
$-42,589
$1,002,310
64.96%
$67.51
$200.00
9,644
12,856
8
75.0%
83.2%
-8.2%
11/12/2006
46
$695,274
$651,106
$44,168
$1,002,310
69.37%
$69.83
$200.00
9,957
12,856
8
77.5%
75.0%
2.5%
11/19/2006
47
$643,344
$695,274
$-51,930
$1,002,310
64.19%
$67.51
$200.00
9,529
12,856
8
74.1%
77.5%
-3.4%
11/26/2006
48
$982,374
$643,344
$339,030
$1,002,310
98.01%
$79.69
$200.00
12,327
12,856
8
95.9%
74.1%
21.8%
12/03/2006
49
$646,009
$982,374
$-336,365
$1,002,310
64.45%
$71.40
$200.00
9,048
12,856
8
70.4%
95.9%
-25.5%
12/10/2006
50
$777,491
$646,009
$131,482
$1,002,310
77.57%
$70.38
$200.00
11,047
12,856
8
85.9%
70.4%
15.5%
12/17/2006
51
$679,083
$777,491
$-98,408
$1,002,310
67.75%
$71.50
$200.00
9,497
12,856
8
73.9%
85.9%
-12.0%
12/24/2006
52
$874,326
$679,083
$195,243
$1,002,310
87.23%
$74.08
$200.00
11,803
12,856
8
91.8%
73.9%
17.9%
12/31/2006
53
$1,210,850
$874,326
$336,524
$1,002,310
120.81%
$92.56
$200.00
13,082
12,856
8
101.8%
91.8%
10.0%
01/07/2007
1
$839,849
$1,210,850
$-371,001
$1,002,310
83.79%
$68.78
$200.00
12,210
12,856
8
95.0%
101.8%
-6.8%
01/14/2007
2
$672,470
$839,849
$-167,379
$1,002,310
67.09%
$65.64
$200.00
10,245
12,856
8
79.7%
95.0%
-15.3%
01/21/2007
3
$580,844
$672,470
$-91,626
$1,002,310
57.95%
$64.70
$200.00
8,977
12,856
8
69.8%
79.7%
-9.9%
01/28/2007
4
$506,916
$580,844
$-73,928
$1,002,310
50.57%
$65.95
$200.00
7,686
12,856
8
59.8%
69.8%
-10.0%
02/04/2007
5
$537,941
$506,916
$31,025
$1,002,310
53.67%
$60.45
$200.00
8,899
12,856
8
69.2%
59.8%
9.4%
02/11/2007
6
$516,404
$537,941
$-21,537
$1,002,310
51.52%
$64.50
$200.00
8,006
12,856
8
62.3%
69.2%
-6.9%
02/18/2007
7
$686,881
$516,404
$170,477
$1,002,310
68.53%
$69.84
$200.00
9,835
12,856
8
76.5%
62.3%
14.2%
02/25/2007
8
$829,376
$686,881
$142,495
$1,002,310
82.75%
$66.98
$200.00
12,382
12,856
8
96.3%
76.5%
19.8%
03/04/2007
9
$546,132
$829,376
$-283,244
$1,002,310
54.49%
$62.59
$201.25
8,726
12,856
8
67.9%
96.3%
-28.4%
03/11/2007
10
$655,893
$546,132
$109,761
$1,002,310
65.44%
$63.28
$201.25
10,365
12,856
8
80.6%
67.9%
12.7%
03/18/2007
11
$780,406
$655,893
$124,513
$1,002,310
77.86%
$63.37
$201.25
12,315
12,856
8
95.8%
80.6%
15.2%
03/25/2007
12
$759,446
$780,406
$-20,960
$1,002,310
75.77%
$65.44
$201.25
11,606
12,856
8
90.3%
95.8%
-5.5%
04/01/2007
13
$778,317
$759,446
$18,871
$1,002,310
77.65%
$63.46
$201.25
12,264
12,856
8
95.4%
90.3%
5.1%
04/08/2007
14
$914,632
$778,317
$136,315
$1,002,310
91.25%
$70.11
$201.25
13,046
12,856
8
101.5%
95.4%
6.1%
04/15/2007
15
$836,022
$914,632
$-78,610
$1,002,310
83.41%
$64.55
$201.25
12,952
12,856
8
100.7%
101.5%
-0.8%
04/22/2007
16
$760,326
$836,022
$-75,696
$1,002,310
75.86%
$63.27
$201.25
12,017
12,856
8
93.5%
100.7%
-7.2%
04/29/2007
17
$698,266
$760,326
$-62,060
$1,002,310
69.67%
$63.43
$201.25
11,009
12,856
8
85.6%
93.5%
-7.9%
05/06/2007
18
$752,027
$698,266
$53,761
$1,002,310
75.03%
$64.44
$201.25
11,671
12,856
8
90.8%
85.6%
5.2%
05/13/2007
19
$676,802
$752,027
$-75,225
$1,002,310
67.52%
$63.06
$201.25
10,732
12,856
8
83.5%
90.8%
-7.3%
05/20/2007
20
$732,325
$676,802
$55,523
$1,002,310
73.06%
$63.45
$201.25
11,541
12,856
8
89.8%
83.5%
6.3%
05/27/2007
21
$778,747
$732,325
$46,422
$1,002,310
77.70%
$64.52
$201.25
12,069
12,856
8
93.9%
89.8%
4.1%
06/03/2007
22
$690,781
$778,747
$-87,966
$1,002,310
68.92%
$62.27
$201.25
11,093
12,856
8
86.3%
93.9%
-7.6%
06/10/2007
23
$724,921
$690,781
$34,140
$1,002,310
72.33%
$63.33
$201.25
11,446
12,856
8
89.0%
86.3%
2.7%
06/17/2007
24
$777,595
$724,921
$52,674
$1,002,310
77.58%
$65.05
$201.25
11,953
12,856
8
93.0%
89.0%
4.0%
06/24/2007
25
$756,381
$777,595
$-21,214
$1,002,310
75.46%
$66.45
$201.25
11,383
12,856
8
88.5%
93.0%
-4.5%
07/01/2007
26
$734,261
$756,381
$-22,120
$1,002,310
73.26%
$65.04
$201.25
11,290
12,856
8
87.8%
88.5%
-0.7%
07/08/2007
27
$778,910
$734,261
$44,649
$1,002,310
77.71%
$64.89
$201.25
12,003
12,856
8
93.4%
87.8%
5.6%
07/15/2007
28
$790,363
$778,910
$11,453
$1,002,310
78.85%
$66.24
$201.25
11,931
12,856
8
92.8%
93.4%
-0.6%
07/22/2007
29
$825,482
$790,363
$35,119
$1,002,310
82.36%
$66.79
$201.25
12,359
12,856
8
96.1%
92.8%
3.3%
07/29/2007
30
$839,584
$825,482
$14,102
$1,002,310
83.76%
$66.94
$201.25
12,543
12,856
8
97.6%
96.1%
1.5%
08/05/2007
31
$853,923
$839,584
$14,339
$1,002,310
85.20%
$67.67
$201.25
12,618
12,856
8
98.1%
97.6%
0.5%
08/12/2007
32
$860,794
$853,923
$6,871
$1,002,310
85.88%
$68.58
$201.25
12,552
12,856
8
97.6%
98.1%
-0.5%
08/19/2007
33
$857,961
$860,794
$-2,833
$1,002,310
85.60%
$68.50
$201.25
12,525
12,856
8
97.4%
97.6%
-0.2%
08/26/2007
34
$759,911
$857,961
$-98,050
$1,002,310
75.82%
$66.92
$201.25
11,356
12,856
8
88.3%
97.4%
-9.1%
09/02/2007
35
$735,090
$759,911
$-24,821
$1,002,310
73.34%
$68.45
$201.25
10,739
12,856
8
83.5%
88.3%
-4.8%
09/09/2007
36
$517,439
$735,090
$-217,651
$1,002,310
51.62%
$66.36
$201.25
7,797
12,856
8
60.6%
83.5%
-22.9%
09/16/2007
37
$578,800
$517,439
$61,361
$1,002,310
57.75%
$66.28
$201.25
8,732
12,856
8
67.9%
60.6%
7.3%
09/23/2007
38
$627,700
$578,800
$48,900
$1,002,310
62.63%
$68.25
$201.25
9,197
12,856
8
71.5%
67.9%
3.6%
09/30/2007
39
$570,540
$627,700
$-57,160
$1,002,310
56.92%
$65.88
$201.25
8,660
12,856
8
67.4%
71.5%
-4.1%
10/07/2007
40
$648,198
$570,540
$77,658
$1,002,310
64.67%
$66.78
$201.25
9,706
12,856
8
75.5%
67.4%
8.1%
10/14/2007
41
$739,663
$648,198
$91,465